Quotes General Motors Company

Equities

GM

US37045V1008

Auto & Truck Manufacturers

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
45.35 USD +1.70% Intraday chart for General Motors Company +4.44% +26.25%

Quotes 5-day view

Delayed Quote Nyse
General Motors Company(GM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 43.06 $ 43.55 $ 44 $ 44.59 $ 45.35 $
Volume 9 393 825 14 644 724 15 961 253 22 172 122 14 542 132
Change -0.83% +1.14% +1.03% +1.34% +1.70%
Opening 43.30 43.06 43.69 44.06 44.63
High 43.66 43.96 44.57 44.81 45.54
Low 43.00 43.06 43.43 44.05 44.6

Performance

1 day+1.76%
1 week+4.44%
Current month+10.66%
1 month+11.62%
3 months+25.28%
6 months+36.76%
Current year+26.25%
1 year+32.52%
3 years-18.93%
5 years+22.37%
10 years+30.58%

Volumes

markets
Daily volume
14 542 132
Estimated daily volume
14 542 132
Avg. Volume 20 sessions
19 934 507
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
904 029 892.45
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
51 476 180 267
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.71 %
Free-Float capitalization (USD)
51 325 418 980
Average Daily Capital Traded
1.76%

Highs and lows

1 week
43.00
Extreme 43
45.54
1 month
38.95
Extreme 38.945
45.54
Current year
34.32
Extreme 34.32
45.54
1 year
26.30
Extreme 26.3
45.54
3 years
26.30
Extreme 26.3
67.21
5 years
14.33
Extreme 14.325
67.21
10 years
14.33
Extreme 14.325
67.21

Indicators

Moving average 5 days
43.72
Moving average 20 days
41.07
Moving average 50 days
39.01
Moving average 100 days
35.82
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-21.01%
STIM
RSI 9 days
77.24
RSI 14 days
73.54

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.70%+4.44%+26.25%+32.52% 51.48B
-0.31%+3.56%+46.92%+112.63% 343B
+0.39%+0.64%+18.00%+2.67% 82.39B
+0.75%+2.06%+6.13%+8.27% 72.35B
+0.89%+4.30%+9.87%+0.79% 72.16B
-0.29%-0.03%+27.11%+64.86% 60.81B
+1.68%+2.79%+8.94%+14.48% 51.9B
-2.87%-1.66%+16.46%+34.58% 39.43B
+2.14%+4.17%+11.10%+68.85% 25.14B
-1.87%+8.27%+14.11%+45.11% 22.53B
+0.12%-4.81%-14.20%-4.08% 22.17B
+1.35%-12.15%+19.03%+130.20% 18.67B
-0.41%+1.48%+32.48%+65.19% 16.97B
+0.16%+1.17%+6.04%-4.66% 16.25B
+0.64%-1.40%+7.76%+24.55% 14.91B
+0.82%+3.70%+26.80%+27.80% 13.58B
Average+0.30%+1.15%+16.43%+38.99%
Weighted average by Cap.+0.14%+2.47%+26.65%+58.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9964.Q4AZqUrx0MmpUZIB935qT2GmQ2SkUQLpM_2gQnawYdM.d9l-kDO8m4T6OaRPgzoMATbEJS38fGicA7aSLj7lGbQP9m78Bceq-N983w
DatePriceVolumeDaily volume
04:00:02 pm 45.35 1,923,591 12,571,331
03:59:59 pm 45.32 100 10,647,740
03:59:59 pm 45.32 100 10,647,640
03:59:59 pm 45.32 100 10,647,540
03:59:59 pm 45.32 100 10,647,440
03:59:59 pm 45.33 100 10,647,340
03:59:59 pm 45.33 100 10,647,240
03:59:59 pm 45.33 100 10,647,140
03:59:59 pm 45.33 100 10,647,040
03:59:59 pm 45.32 100 10,646,940
Chart General Motors Company
More charts

Monthly variations

Annual change

2024+24.14%
2023+6.78%
2022-42.62%
2021+40.80%
2020+13.77%
2019+9.42%
2018-18.39%
2017+17.65%
2016+2.44%
2015-2.58%
2014-14.58%
2013+41.76%
2012+42.23%
2011-45.01%
2010+7.81%