Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
154.5 USD | -1.44% | -0.31% | +22.33% |
07:17pm | News Highlights : Top Company News of the Day - Wednesday at 11 AM ET | DJ |
03:16pm | News Highlights : Top Company News of the Day - Wednesday at 9 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 157.68 $ | 154.63 $ | 153.7 $ | 156.76 $ | 156.2 $ |
Volume | 6 063 183 | 6 851 291 | 6 423 661 | 6 187 178 | 5 284 946 |
Change | +0.68% | -1.93% | -0.60% | +1.99% | -1.44% |
Opening | 157.07 | 155.90 | 157.20 | 152.70 | 158 |
High | 158.44 | 156.98 | 158.69 | 157.02 | 158.7 |
Low | 154.75 | 153.03 | 152.69 | 152.00 | 153.6 |
Performance
1 day | -1.18% | ||
1 week | -0.31% | ||
Current month | -11.05% | ||
1 month | -8.11% | ||
3 months | +23.05% | ||
6 months | +41.91% | ||
Current year | +22.33% | ||
1 year | +61.34% | ||
3 years | +44.99% | ||
5 years | +113.99% | ||
10 years | -26.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | -0.31% | +22.33% | +61.34% | 171B | ||
+0.22% | -3.14% | +10.49% | +20.41% | 858B | ||
0.00% | -0.03% | 0.00% | +0.25% | 239B | ||
-2.62% | -2.60% | -9.13% | -3.69% | 124B | ||
-1.21% | -2.63% | +36.48% | +87.39% | 84.26B | ||
-0.58% | -3.68% | -4.66% | +7.28% | 75.05B | ||
+0.40% | -1.84% | -16.83% | -14.85% | 50.38B | ||
+1.05% | +0.52% | -18.19% | -26.27% | 41.44B | ||
-1.82% | -1.63% | +23.89% | +56.79% | 34.09B | ||
+3.35% | +0.84% | +68.30% | +173.25% | 29.19B | ||
+1.84% | -0.53% | +11.58% | - | 28.94B | ||
-0.81% | -3.54% | -6.35% | -4.67% | 20.52B | ||
+0.02% | -5.76% | -27.69% | +42.44% | 18.17B | ||
+0.49% | -2.84% | -9.29% | -17.34% | 12.75B | ||
+2.32% | -7.37% | -18.58% | -28.10% | 11.56B | ||
-0.29% | -3.66% | +10.84% | +17.29% | 11.41B | ||
Average | +0.08% | -2.54% | +4.58% | +24.77% | ||
Weighted average by Cap. | -0.17% | -2.47% | +8.35% | +23.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:51 pm | 156.2 | 100 | 4,106,135 |
03:56:51 pm | 156.2 | 400 | 4,106,035 |
03:56:51 pm | 156.2 | 100 | 4,105,635 |
03:56:51 pm | 156.2 | 100 | 4,105,535 |
03:56:51 pm | 156.2 | 100 | 4,105,435 |
03:56:51 pm | 156.2 | 100 | 4,105,335 |
03:56:51 pm | 156.2 | 164 | 4,105,235 |
03:56:51 pm | 156.2 | 100 | 4,105,071 |
03:56:51 pm | 156.2 | 100 | 4,104,971 |
03:56:51 pm | 156.2 | 300 | 4,104,871 |
Monthly variations
Annual change
2024 | +22.82% | ||
2023 | +52.32% | ||
2022 | -11.31% | ||
2021 | +9.34% | ||
2020 | -3.23% | ||
2019 | +47.42% | ||
2018 | -56.62% | ||
2017 | -44.78% | ||
2016 | +1.44% | ||
2015 | +23.27% | ||
2014 | -9.85% | ||
2013 | +33.54% | ||
2012 | +17.20% | ||
2011 | -2.08% | ||
2010 | +20.89% | ||
2009 | -6.60% | ||
2008 | -56.30% | ||
2007 | -0.38% | ||
2006 | +6.16% | ||
2005 | -3.97% | ||
2004 | +17.82% | ||
2003 | +27.23% | ||
2002 | -39.25% | ||
2001 | -16.39% | ||
2000 | -7.07% | ||
1999 | +51.72% | ||
1998 | +39.01% | ||
1997 | +48.42% | ||
1996 | +37.33% | ||
1995 | +41.18% | ||
1994 | -2.74% | ||
1993 | +22.66% | ||
1992 | +11.76% | ||
1991 | +33.33% | ||
1990 | -11.05% | ||
1989 | +44.13% | ||
1988 | +1.42% | ||
1987 | +2.62% | ||
1986 | +18.21% | ||
1985 | +28.48% | ||
1984 | -3.41% | ||
1983 | +23.58% | ||
1982 | +65.36% | ||
1981 | -6.33% | ||
1980 | +20.99% | ||
1979 | +7.43% | ||
1978 | -5.51% | ||
1977 | -10.34% | ||
1976 | +20.60% | ||
1975 | +38.20% | ||
1974 | -47.02% | ||
1973 | -13.55% | ||
1972 | +16.37% | ||
1971 | +33.42% | ||
1970 | +21.13% | ||
1969 | -17.44% | ||
1968 | -1.83% |
- Stock Market
- Equities
- GE Stock
- Quotes GE Aerospace