GENERAL DYNAMICS CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:00:32 am | |||
| 291.3 USD | +0.93% |
|
295 | +1.27% |
| Apr. 18 | Bernstein Adjusts Price Target on General Dynamics to $290 From $280 | MT |
| Apr. 16 | Goldman Sachs Adjusts General Dynamics' Price Target to $284 From $253, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 284.46 $ | 285.27 $ | 288.62 $ | 291.31 $ |
| Volume | 708 954 | 636 706 | 1 074 960 | 889 033 |
| Change | -0.29% | +0.28% | +1.17% | +0.93% |
| Opening | 286.50 | 284.02 | 287.43 | 289.94 |
| High | 286.50 | 286.91 | 289.29 | 292.71 |
| Low | 283.67 | 284.02 | 286.73 | 288.05 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.30% | ||
| Current month | +3.12% | ||
| 1 month | +3.61% | ||
| 3 months | +16.64% | ||
| 6 months | +23.99% | ||
| Current year | +12.18% | ||
| 1 year | +29.46% | ||
| 3 years | +57.89% | ||
| 5 years | +64.55% | ||
| 10 years | +169.63% |
Volumes
marketsDaily volume
889 033
Estimated daily volume
889 033
Avg. Volume 20 sessions
1 121 097
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
326 586 767.07
Record volume 1
32 534 800
Record volume 2
14 912 000
Record volume 3
14 470 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 797 697 092
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.55 %
Free-Float capitalization (USD)
79 514 066 898
Average Daily Capital Traded
0.41%
Highs and lows
1 week
283.67
292.71
1 month
278.35296.50
Current year
247.36296.50
1 year
202.35296.50
3 years
182.66296.50
5 years
100.55296.50
10 years
100.55296.50
Indicators
Moving average 5 days
286.99
Moving average 20 days
287.04
Moving average 50 days
278.82
Moving average 100 days
267.48
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
57.78
RSI 14 days
59.16
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.30% | +12.18% | +29.46% | 79.8B | ||
| 0.00% | +1.54% | +20.70% | -0.67% | 135B | ||
| +1.82% | +4.36% | +0.61% | -0.21% | 69.77B | ||
| +1.14% | +0.83% | +19.99% | +30.38% | 48.92B | ||
| +1.45% | +3.44% | +37.30% | +167.90% | 41.92B | ||
| +1.31% | +2.42% | -1.18% | +3.02% | 39.57B | ||
| +0.27% | +1.98% | +35.37% | +168.67% | 30.36B | ||
| +1.41% | -4.90% | +80.07% | +88.68% | 23.56B | ||
| +0.07% | -3.14% | +13.73% | +30.57% | 22.17B | ||
| +0.15% | +0.34% | +27.21% | +130.13% | 20.5B | ||
| +1.89% | -2.25% | +48.38% | +99.73% | 13.32B | ||
| +1.27% | -0.26% | +62.98% | +60.63% | 11.94B | ||
| +3.18% | -0.13% | +51.18% | +51.43% | 10.91B | ||
| +1.04% | -0.19% | +5.72% | +31.52% | 10.87B | ||
| +0.72% | -0.16% | +11.14% | +55.93% | 10.14B | ||
| +2.42% | +1.24% | -0.15% | +22.24% | 9.11B | ||
| Average | +1.20% | -0.96% | +26.58% | +60.59% | ||
| Weighted average by Cap. | +0.92% | +0.36% | +21.21% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10823855341d8952d357d51e02b620.HijF6wR-4K40CiIfQPidc9-uJJhQismJA8Litm8Fhg0.Z2qDqDIP2cECPnBLbbbbQ5ODEqk_6KO6RY6g8Txh3F8scqCqZxSulmRQdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 291.3 | 119,617 | 498,974 |
| 03:59:59 pm | 291.3 | 105 | 379,357 |
| 03:59:58 pm | 291.5 | 100 | 379,252 |
| 03:59:58 pm | 291.4 | 100 | 379,152 |
| 03:59:58 pm | 291.4 | 100 | 379,052 |
| 03:59:58 pm | 291.4 | 100 | 378,952 |
| 03:59:58 pm | 291.4 | 100 | 378,852 |
| 03:59:55 pm | 291.3 | 100 | 378,752 |
| 03:59:55 pm | 291.3 | 150 | 378,652 |
| 03:59:54 pm | 291.3 | 150 | 378,502 |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation
