Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
282.9 USD | +0.35% | +0.39% | +8.76% |
Mar. 22 | General Dynamics Corporation Receives a Shareholder Proposal from John Chevedden | CI |
Mar. 19 | Boeing defense suppliers delivered 80% on time in 2023 amid supply-chain snags | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 281.16 $ | 278.98 $ | 278.35 $ | 281.9 $ | 282.6 $ |
Volume | 730 558 | 776 513 | 567 677 | 746 031 | 134 129 |
Change | -0.06% | -0.78% | -0.23% | +1.28% | +0.35% |
Opening | 282.33 | 280.93 | 278.81 | 279.56 | 282.6 |
High | 283.22 | 281.45 | 280.47 | 281.93 | 282.9 |
Low | 281.13 | 278.39 | 278.35 | 278.95 | 281.3 |
Performance
1 day | +1.28% | ||
1 week | -0.23% | ||
Current month | +3.17% | ||
1 month | +3.00% | ||
3 months | +9.51% | ||
6 months | +27.56% | ||
Current year | +8.56% | ||
1 year | +25.27% | ||
3 years | +55.28% | ||
5 years | +69.25% | ||
10 years | +165.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | -0.23% | +8.56% | +25.27% | 77.22B | ||
+1.45% | +2.74% | +15.82% | +0.56% | 129B | ||
+1.59% | +1.40% | +1.97% | +4.17% | 71.62B | ||
+0.09% | +0.22% | +21.97% | +37.09% | 51.54B | ||
+0.75% | +1.28% | +42.01% | +192.83% | 44.56B | ||
+1.40% | +7.04% | +19.15% | +154.22% | 26.33B | ||
+1.78% | +5.53% | +80.84% | +89.83% | 24.03B | ||
-1.10% | +0.43% | +22.18% | +44.40% | 23.77B | ||
+0.90% | +2.44% | +9.42% | +123.29% | 17.51B | ||
+0.70% | +5.04% | +54.80% | +112.70% | 14.29B | ||
+0.33% | +4.10% | +61.04% | +76.10% | 12.21B | ||
-1.02% | +4.63% | +57.01% | +51.57% | 12.1B | ||
-0.04% | -0.84% | +11.60% | +41.42% | 11.47B | ||
+0.75% | +1.45% | +18.75% | +38.43% | 11.15B | ||
0.00% | +1.26% | +3.34% | +11.05% | 9.3B | ||
+1.67% | +1.33% | +32.84% | +65.87% | 9.32B | ||
Average | +0.67% | +3.34% | +28.83% | +66.80% | ||
Weighted average by Cap. | +0.98% | +2.70% | +21.78% | +49.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 281.9 | 150,155 | 413,093 |
03:59:59 pm | 281.9 | 100 | 262,938 |
03:59:59 pm | 281.9 | 100 | 262,838 |
03:59:59 pm | 281.9 | 100 | 262,738 |
03:59:59 pm | 281.9 | 100 | 262,638 |
03:59:59 pm | 281.9 | 1,982 | 262,538 |
03:59:59 pm | 281.9 | 199 | 260,556 |
03:59:59 pm | 281.9 | 100 | 260,357 |
03:59:59 pm | 281.9 | 100 | 260,257 |
03:59:59 pm | 281.9 | 200 | 260,157 |
Monthly variations
Annual change
2024 | +8.56% | ||
2023 | +4.66% | ||
2022 | +19.01% | ||
2021 | +40.08% | ||
2020 | -15.61% | ||
2019 | +12.17% | ||
2018 | -22.73% | ||
2017 | +17.83% | ||
2016 | +25.70% | ||
2015 | -0.19% | ||
2014 | +44.03% | ||
2013 | +37.94% | ||
2012 | +4.31% | ||
2011 | -6.41% | ||
2010 | +4.09% | ||
2009 | +18.37% | ||
2008 | -35.28% | ||
2007 | +19.69% | ||
2006 | +30.38% | ||
2005 | +9.03% | ||
2004 | +15.72% | ||
2003 | +13.88% | ||
2002 | -0.34% | ||
2001 | +2.10% | ||
2000 | +47.87% | ||
1999 | -10.59% | ||
1998 | +36.02% | ||
1997 | +22.61% | ||
1996 | +19.66% | ||
1995 | +35.92% | ||
1994 | -5.69% | ||
1993 | -10.98% | ||
1992 | +92.79% | ||
1991 | +112.87% | ||
1990 | -43.73% | ||
1989 | -11.58% | ||
1988 | +4.10% | ||
1987 | -28.04% | ||
1986 | -1.45% | ||
1985 | -1.08% | ||
1984 | +19.57% | ||
1983 | +76.14% | ||
1982 | +34.69% | ||
1981 | -42.69% | ||
1980 | +41.32% | ||
1979 | +90.25% | ||
1978 | +73.77% | ||
1977 | -14.88% | ||
1976 | +42.86% | ||
1975 | +95.45% | ||
1974 | -3.75% | ||
1973 | -21.18% | ||
1972 | +16.67% | ||
1971 | +13.73% | ||
1970 | -31.08% | ||
1969 | -39.84% | ||
1968 | -29.71% |
- Stock
- Equities
- Stock General Dynamics Corporation - Nyse
- Quotes General Dynamics Corporation