GENEL ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.4 GBX | -0.12% |
|
-2.00% | +8.74% |
| Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
| Apr. 02 | Genel Energy plc Announces Retirement of Michael Fallon to Its Board Effective; May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 81.6 p | 85.8 p | 83.5 p | 83.4 p |
| Volume | 421 120 | 195 655 | 303 710 | 365 037 |
| Change | -1.69% | +5.15% | -2.68% | -0.12% |
| Opening | 84.00 | 82.90 | 85.90 | 83.80 |
| High | 85.40 | 85.90 | 87.90 | 84.10 |
| Low | 81.00 | 82.32 | 82.90 | 81.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.00% | ||
| Current month | +0.12% | ||
| 1 month | -0.71% | ||
| 3 months | +17.80% | ||
| 6 months | -3.14% | ||
| Current year | +8.74% | ||
| 1 year | -34.74% | ||
| 3 years | -50.24% | ||
| 5 years | -61.30% | ||
| 10 years | -90.98% |
Volumes
marketsDaily volume
350 777
Estimated daily volume
350 777
Avg. Volume 20 sessions
467 346
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
38 976 656.40
Avg. Volume 20 sessions USD
38 976 656.40
Record volume 1
25 876 250
Record volume 2
14 800 400
Record volume 3
14 381 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
286 960 905
Capitalization (USD)
286 960 905
Net sales (USD)
84 800 000
Number of employees
118
Sales / Employee (USD)
718 644
Free-Float
31.91 %
Free-Float capitalization (GBX)
92 590 438
Free-Float capitalization (USD)
92 590 438
Average Daily Capital Traded
13.58%
Highs and lows
1 week
81.00
87.90
1 month
76.0090.90
Current year
68.0091.20
1 year
64.10123.80
3 years
64.10200.00
5 years
53.10233.79
10 years
53.101 084.00
Indicators
Moving average 5 days
83.46
Moving average 20 days
83.95
Moving average 50 days
81.94
Moving average 100 days
77.43
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
48.84
RSI 14 days
50.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.00% | +8.74% | -34.74% | 287M | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 296B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 152B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 118B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.18B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 76.6B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 63.15B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 59.07B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 47.4B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 35.86B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.82B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.89B | ||
| +0.67% | 0.00% | -4.27% | -11.98% | 23.39B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.86B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.62B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.24B | ||
| Average | +0.75% | -1.72% | +13.59% | +11.42% | ||
| Weighted average by Cap. | +0.57% | -1.21% | +14.71% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d432b5cb17cc2fb.sKnjfAl5pGDvifM6OYglXhxNWT5VXQGGNLsih4qd2YM._vi8GlM0lQ685qZleuxDbUw_N1djKUjiBIIS78jTsOaI3ZAbXUDrEaTZgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 83.4 | 17,485 | 350,777 |
| 11:27:30 am | 83.38 | 5,000 | 333,292 |
| 11:27:01 am | 83.4 | 154 | 328,292 |
| 11:27:01 am | 83.4 | 8 | 328,138 |
| 11:27:01 am | 83.4 | 2,134 | 328,130 |
| 11:26:52 am | 83 | 93 | 325,996 |
| 11:26:52 am | 83 | 1,131 | 325,903 |
| 11:26:52 am | 83 | 2,262 | 324,772 |
| 11:26:52 am | 83 | 287 | 322,510 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | -38.44% | ||
| 2022 | -4.37% | ||
| 2021 | -9.76% | ||
| 2020 | -23.68% | ||
| 2019 | +6.65% | ||
| 2018 | +64.64% | ||
| 2017 | +31.40% | ||
| 2016 | -51.76% | ||
| 2015 | -75.71% | ||
| 2014 | -34.88% | ||
| 2013 | +37.82% | ||
| 2012 | +0.65% | ||
| 2011 | -7.74% |
- Stock Market
- Equities
- GENL Stock
- Quotes Genel Energy plc
