GEM DIAMONDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 GBX | -0.12% |
|
-1.26% | -35.07% |
| Mar. 14 | EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts | AN |
| Mar. 14 | Ceres rises; Capital revenue below outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.84 p | 8.62 p | 8.63 p | 8.62 p |
| Volume | 507 | 12 712 | 5 597 | 27 995 |
| Change | +0.68% | -2.49% | +0.12% | -0.12% |
| Opening | 8.70 | 8.70 | 8.50 | 8.98 |
| High | 8.70 | 8.92 | 8.98 | 8.98 |
| Low | 8.70 | 8.65 | 8.50 | 8.78 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.26% | ||
| Current month | +0.23% | ||
| 1 month | -7.71% | ||
| 3 months | -23.55% | ||
| 6 months | -35.91% | ||
| Current year | -35.07% | ||
| 1 year | -68.94% | ||
| 3 years | -88.03% | ||
| 5 years | -89.86% | ||
| 10 years | -94.78% |
Volumes
marketsDaily volume
27 995
Estimated daily volume
27 995
Avg. Volume 20 sessions
75 191
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
648 146.42
Avg. Volume 20 sessions USD
648 146.42
Record volume 1
17 522 960
Record volume 2
7 958 380
Record volume 3
6 441 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 947 527
Capitalization (USD)
14 947 527
Net sales (USD)
140 287 000
Number of employees
327
Sales / Employee (USD)
429 012
Free-Float
77.09 %
Free-Float capitalization (GBX)
11 648 259
Free-Float capitalization (USD)
11 648 259
Average Daily Capital Traded
4.34%
Highs and lows
1 week
8.50
9.14
1 month
8.309.90
Current year
8.3013.70
1 year
8.3028.20
3 years
8.3079.40
5 years
8.3092.00
10 years
8.30223.00
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.84
Moving average 50 days
9.38
Moving average 100 days
10.74
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+24.59%
STIM
RSI 9 days
39.37
RSI 14 days
40.16
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.26% | -35.07% | -68.94% | 14.95M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.2B | ||
| -2.78% | -7.89% | -10.26% | -41.67% | 160M | ||
| +0.72% | -1.18% | -40.00% | -42.23% | 101M | ||
| Average | +0.02% | +0.28% | -21.33% | -38.21% | ||
| Weighted average by Cap. | +2.10% | +3.35% | -1.13% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9901b.ZF1EXv5vmNjym3yPcx4UT-Cgq9xhrVCz1bahnHLcLLE.IxBwPM8tzJaA3DbWNXd2NYvEzJcxmgfDvu7-0hyfSdY8NjE6oRzOsaKtOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:33 am | 8.777 | 20,395 | 27,995 |
| 07:03:09 am | 8.817 | 1,000 | 7,600 |
| 03:54:30 am | 8.896 | 5,486 | 6,600 |
Monthly variations
Annual change
| 2024 | -35.07% | ||
| 2023 | -59.15% | ||
| 2022 | -31.43% | ||
| 2021 | +15.61% | ||
| 2020 | -19.77% | ||
| 2019 | -53.96% | ||
| 2018 | +56.34% | ||
| 2017 | -35.45% | ||
| 2016 | -16.35% | ||
| 2015 | -24.75% | ||
| 2014 | +20.31% | ||
| 2013 | +0.87% | ||
| 2012 | -25.85% | ||
| 2011 | -23.01% | ||
| 2010 | +11.12% | ||
| 2009 | -11.24% | ||
| 2008 | -73.63% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- GEMD Stock
- Quotes Gem Diamonds Limited
