GEBERIT AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484.6 CHF | -0.36% |
|
-3.74% | -10.20% |
| Apr. 02 | Lonza Group Appoints New CEO; Seeks Lifting of Trading Halt | MT |
| Apr. 02 | Lonza Group Poaches Siegfried's CEO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 507.4 CHF | 499.6 CHF | 498.5 CHF | 499.1 CHF | 484 CHF |
| Volume | 55 171 | 95 319 | 84 990 | 79 139 | 48 618 |
| Change | +0.91% | -1.54% | -0.22% | +0.12% | -0.36% |
| Opening | 507.00 | 499.40 | 498.40 | 501.80 | 480 |
| High | 512.00 | 504.40 | 504.20 | 502.40 | 484.4 |
| Low | 502.60 | 498.90 | 496.40 | 492.60 | 477.7 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.86% | ||
| Current month | -9.31% | ||
| 1 month | -8.86% | ||
| 3 months | -1.00% | ||
| 6 months | +13.02% | ||
| Current year | -10.32% | ||
| 1 year | -3.86% | ||
| 3 years | -21.22% | ||
| 5 years | +13.96% | ||
| 10 years | +70.87% |
Volumes
marketsDaily volume
44 271
Estimated daily volume
100 214
Avg. Volume 20 sessions
79 940
Daily volume ratio
1.25
Avg. Volume 20 sessions CHF
38 543 071.00
Avg. Volume 20 sessions USD
42 414 722.48
Record volume 1
3 685 830
Record volume 2
2 274 610
Record volume 3
1 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
16 572 885 643
Capitalization (USD)
18 237 632 006
Net sales (CHF)
3 083 900 000
Net sales (USD)
3 393 677 755
Number of employees
10 647
Sales / Employee (CHF)
289 650
Sales / Employee (USD)
318 745
Free-Float
94.16 %
Free-Float capitalization (CHF)
16 490 621 232
Free-Float capitalization (USD)
18 147 104 134
Average Daily Capital Traded
0.23%
Highs and lows
1 week
477.70
512.00
1 month
477.70556.60
Current year
477.70556.60
1 year
409.00556.60
3 years
406.50780.00
5 years
361.40780.00
10 years
277.50780.00
Indicators
Moving average 5 days
501.48
Moving average 20 days
522.15
Moving average 50 days
517.63
Moving average 100 days
513.38
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
29.80
RSI 14 days
35.48
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -3.86% | -10.32% | -3.86% | 18.24B | ||
| -0.06% | -5.18% | +11.50% | +90.77% | 12.17B | ||
| -2.20% | -1.05% | +1.89% | +35.65% | 6.39B | ||
| +1.81% | +4.51% | +16.79% | -30.45% | 3.68B | ||
| -2.32% | -6.64% | +14.22% | +31.09% | 2.62B | ||
| -3.27% | -3.27% | +5.71% | -11.38% | 2.46B | ||
| +0.35% | 0.00% | +1.78% | +14.04% | 2.21B | ||
| -0.73% | +1.43% | +19.45% | +51.56% | 1.88B | ||
| -1.00% | -6.01% | -27.21% | -57.08% | 1.19B | ||
| -0.10% | 0.00% | +112.45% | +1,085.06% | 1.04B | ||
| -0.28% | -4.28% | -12.90% | -17.70% | 815M | ||
| -0.63% | -5.42% | -6.36% | -6.73% | 800M | ||
| +0.31% | -1.88% | -18.27% | +2.50% | 803M | ||
| +2.95% | -0.36% | -7.09% | +4.61% | 767M | ||
| -0.72% | -9.74% | -4.19% | -23.44% | 494M | ||
| -3.38% | -9.49% | -29.90% | -15.88% | 452M | ||
| Average | -0.64% | -2.78% | +4.22% | +71.80% | ||
| Weighted average by Cap. | -0.71% | -2.40% | +2.69% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af84e3878c4513776a871c9.lgVQYqmG7G-hX47X0OZ-0YgQTnobGlzBMbqUeVExlKo.23MpFMvhtjzQMsPh578_trhoISgsKRORe9_aSzVg4Zz_aBItkcylGeozzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:20 am | 483.4 | 25 | 38,794 |
| 06:42:20 am | 483.4 | 1 | 38,769 |
| 06:41:58 am | 483.4 | 11 | 38,768 |
| 06:41:58 am | 483.6 | 23 | 38,757 |
| 06:41:57 am | 483.5 | 23 | 38,734 |
| 06:41:57 am | 483.4 | 22 | 38,711 |
| 06:41:57 am | 483.4 | 10 | 38,689 |
| 06:41:57 am | 483.4 | 60 | 38,679 |
| 06:41:57 am | 483.4 | 76 | 38,619 |
| 06:41:57 am | 483.4 | 38 | 38,543 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +23.77% | ||
| 2022 | -41.56% | ||
| 2021 | +34.46% | ||
| 2020 | +2.03% | ||
| 2019 | +42.09% | ||
| 2018 | -10.91% | ||
| 2017 | +5.12% | ||
| 2016 | +19.99% | ||
| 2015 | +0.53% | ||
| 2014 | +25.10% | ||
| 2013 | +34.31% | ||
| 2012 | +11.27% | ||
| 2011 | -16.28% | ||
| 2010 | +17.82% | ||
| 2009 | +62.25% | ||
| 2008 | -27.27% | ||
| 2007 | -17.20% | ||
| 2006 | +80.58% | ||
| 2005 | +25.00% | ||
| 2004 | +36.84% | ||
| 2003 | +52.76% | ||
| 2002 | +7.13% | ||
| 2001 | -18.53% | ||
| 2000 | -16.33% | ||
| 1999 | +45.33% |
- Stock Market
- Equities
- GEBN Stock
- Quotes Geberit AG
