GB GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.2 GBX | -4.10% |
|
+16.08% | +5.91% |
| Apr. 23 | FTSE 100 gains pared after hitting record high | AN |
| Apr. 23 | AIM WINNERS & LOSERS: RWS shares hit by drop in profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 253 p | 258.8 p | 301 p | 302.6 p | 290.2 p |
| Volume | 513 057 | 603 772 | 3 801 812 | 1 438 204 | 489 116 |
| Change | +1.20% | +2.29% | +16.31% | +0.53% | -4.10% |
| Opening | 249.00 | 254.80 | 285.00 | 299.20 | 305 |
| High | 256.60 | 260.00 | 303.98 | 304.24 | 305 |
| Low | 245.20 | 254.80 | 283.20 | 291.80 | 288.6 |
Performance
| 1 day | -4.10% | ||
| 1 week | +16.08% | ||
| Current month | +6.53% | ||
| 1 month | +8.69% | ||
| 3 months | +6.07% | ||
| 6 months | +27.62% | ||
| Current year | +5.91% | ||
| 1 year | -8.34% | ||
| 3 years | -68.80% | ||
| 5 years | -51.63% | ||
| 10 years | +92.19% |
Volumes
marketsDaily volume
489 116
Estimated daily volume
489 116
Avg. Volume 20 sessions
701 124
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
203 466 184.80
Avg. Volume 20 sessions USD
203 466 184.80
Record volume 1
13 802 770
Record volume 2
9 663 009
Record volume 3
8 843 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
758 761 134
Capitalization (USD)
949 232 941
Net sales (GBP)
278 810 000
Net sales (USD)
348 799 674
Free-Float
97.82 %
Free-Float capitalization (GBX)
742 951 489
Free-Float capitalization (USD)
929 454 602
Average Daily Capital Traded
26.82%
Highs and lows
1 week
245.20
305.00
1 month
244.40305.00
Current year
244.40305.00
1 year
202.80332.20
3 years
202.80980.00
5 years
202.80999.00
10 years
134.00999.00
Indicators
Moving average 5 days
273.08
Moving average 20 days
264.14
Moving average 50 days
271.13
Moving average 100 days
269.21
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
79.22
RSI 14 days
71.80
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | +16.08% | +5.91% | -8.34% | 949M | ||
| -0.82% | -0.27% | -20.90% | +27.68% | 214B | ||
| -0.13% | -0.18% | -7.56% | +39.53% | 67.52B | ||
| +0.54% | +2.48% | -0.89% | +23.54% | 57.58B | ||
| +0.13% | +2.10% | -11.67% | +13.06% | 45.99B | ||
| -0.98% | +0.54% | +3.55% | +100.49% | 42.47B | ||
| -0.58% | +1.31% | -6.97% | -1.72% | 34.26B | ||
| -0.11% | +0.74% | -9.91% | +4.54% | 28.68B | ||
| -0.05% | +0.84% | +74.25% | +349.74% | 22.96B | ||
| +0.00% | +2.53% | +2.96% | +45.03% | 21.58B | ||
| +0.43% | +3.10% | +3.71% | +26.17% | 13.69B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
| -0.64% | +4.16% | +22.01% | +34.48% | 9.03B | ||
| -0.48% | +5.03% | -18.91% | +13.46% | 8.13B | ||
| -3.00% | -9.15% | +69.37% | +108.94% | 7.66B | ||
| +0.46% | +1.92% | -7.41% | -3.20% | 7.61B | ||
| Average | -0.65% | +2.72% | +6.51% | +50.20% | ||
| Weighted average by Cap. | -0.41% | +1.02% | -5.92% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91511e4a4c7f110.zmv0VHjrg1CiX1YKidZ9eSACGQfNm-C5Kc0zzj8htEo.-DHAeTWqxmLmbhBoz5saDXhkajKFyKLdRIh3inZuwQGgIcUgGbLaOpowDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 290.2 | 77,672 | 487,902 |
| 11:29:55 am | 290.8 | 461 | 410,230 |
| 11:29:41 am | 289.8 | 300 | 409,769 |
| 11:29:41 am | 289.8 | 297 | 409,469 |
| 11:29:24 am | 289 | 8 | 409,172 |
| 11:28:51 am | 289 | 220 | 409,164 |
| 11:27:53 am | 289.3 | 2,167 | 408,944 |
| 11:26:48 am | 290 | 320 | 406,777 |
| 11:26:48 am | 289.8 | 31 | 406,457 |
Monthly variations
Annual change
| 2024 | +10.44% | ||
| 2023 | -12.96% | ||
| 2022 | -57.37% | ||
| 2021 | -21.27% | ||
| 2020 | +20.26% | ||
| 2019 | +84.62% | ||
| 2018 | -2.93% | ||
| 2017 | +59.58% | ||
| 2016 | +0.32% | ||
| 2015 | +79.46% | ||
| 2014 | +4.48% | ||
| 2013 | +59.34% | ||
| 2012 | +91.58% | ||
| 2011 | +38.69% | ||
| 2010 | +63.10% | ||
| 2009 | +5.00% | ||
| 2008 | -18.37% | ||
| 2007 | -46.74% | ||
| 2006 | +34.98% | ||
| 2005 | +34.97% | ||
| 2004 | -16.14% | ||
| 2003 | +130.37% | ||
| 2002 | +48.52% | ||
| 2001 | -70.67% | ||
| 2000 | -70.00% | ||
| 1999 | +316.67% | ||
| 1998 | -35.14% | ||
| 1997 | -39.34% | ||
| 1996 | -67.89% | ||
| 1995 | -10.80% | ||
| 1994 | -41.48% | ||
| 1993 | +66.97% |
- Stock Market
- Equities
- GBG Stock
- Quotes GB Group plc
