G CITY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110 ILa | +2.02% |
|
-5.29% | -8.26% |
| Apr. 11 | G City Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | G City Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1121 ILa | 1114 ILa | 1088 ILa | 1110 ILa |
| Volume | 112 239 | 158 114 | 165 489 | 146 302 |
| Change | -1.32% | -0.62% | -2.33% | +2.02% |
| Opening | 1,150.00 | 1,121.00 | 1,114.00 | 1,088.00 |
| High | 1,157.00 | 1,125.00 | 1,114.00 | 1,110.00 |
| Low | 1,119.00 | 1,100.00 | 1,088.00 | 1,086.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | -5.29% | ||
| Current month | -5.53% | ||
| 1 month | +1.74% | ||
| 3 months | -6.17% | ||
| 6 months | +10.23% | ||
| Current year | -8.26% | ||
| 1 year | -6.09% | ||
| 3 years | -48.80% | ||
| 5 years | -62.64% | ||
| 10 years | -74.85% |
Volumes
marketsDaily volume
146 302
Estimated daily volume
146 302
Avg. Volume 20 sessions
237 160
Daily volume ratio
0.62
Avg. Volume 20 sessions ILa
263 247 600.00
Avg. Volume 20 sessions USD
696 026.65
Record volume 1
8 826 916
Record volume 2
5 073 754
Record volume 3
5 022 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 017 404 266
Capitalization (USD)
533 421 862
Net sales (ILS)
2 436 000 000
Net sales (USD)
644 102 760
Number of employees
557
Sales / Employee (ILS)
4 373 429
Sales / Employee (USD)
1 156 378
Free-Float
51.2 %
Free-Float capitalization (ILa)
1 033 466 110
Free-Float capitalization (USD)
273 258 774
Average Daily Capital Traded
13.05%
Highs and lows
1 week
1 086.00
1 157.00
1 month
1 086.001 212.00
Current year
1 053.001 352.00
1 year
901.501 366.00
3 years
901.503 490.00
5 years
901.504 590.00
10 years
901.505 352.00
Indicators
Moving average 5 days
1 118.20
Moving average 20 days
1 145.65
Moving average 50 days
1 142.08
Moving average 100 days
1 166.95
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
40.25
RSI 14 days
43.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -5.29% | -8.26% | -6.09% | 533M | ||
| -0.46% | -0.28% | +40.02% | +93.29% | 29.38B | ||
| -2.23% | -6.05% | +17.85% | +106.10% | 25.91B | ||
| +0.07% | -7.04% | -17.11% | -35.96% | 25.88B | ||
| -1.16% | -3.34% | +45.06% | +75.06% | 23.35B | ||
| +2.81% | +0.42% | -15.00% | -39.67% | 21.08B | ||
| +0.24% | -1.41% | +5.81% | +36.26% | 20.12B | ||
| -1.04% | -2.72% | +32.05% | +81.57% | 17.15B | ||
| +1.59% | -6.20% | -16.42% | -46.76% | 15.82B | ||
| -0.71% | -11.23% | -14.74% | -17.50% | 14.25B | ||
| -0.48% | -4.45% | -20.54% | -35.44% | 14.04B | ||
| -0.22% | -6.11% | -7.28% | -18.17% | 13.82B | ||
| +1.92% | -3.72% | +15.43% | +150.44% | 13.78B | ||
| -1.30% | +0.33% | -3.19% | +14.77% | 13.66B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.36B | ||
| +1.02% | +0.13% | -16.67% | -16.57% | 12.13B | ||
| Average | +0.21% | -3.00% | +1.23% | +18.56% | ||
| Weighted average by Cap. | -0.02% | -2.81% | +5.36% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00d9a20fca51773c2e1ae88d966c19fa.Xz6pMdcDfZNH3iFJsyuBqXEIztF4k8RCLiyO2WDhhSE.G1aeZ5FqH-cVq24f51rCn0NdmLQL9IgXZ1jXilKb7HUnb8wG5GEJ2x-nGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 am | 1,110 | 20,544 | 166,846 |
| 10:24:25 am | 1,110 | 20,544 | 146,302 |
| 10:14:38 am | 1,109 | 86 | 125,758 |
| 10:14:38 am | 1,109 | 258 | 125,672 |
| 10:14:17 am | 1,109 | 68 | 125,414 |
| 10:14:17 am | 1,109 | 18 | 125,346 |
| 10:14:17 am | 1,109 | 25 | 125,328 |
| 10:14:17 am | 1,108 | 233 | 125,303 |
| 10:14:05 am | 1,108 | 61 | 125,070 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +13.08% | ||
| 2022 | -56.49% | ||
| 2021 | +17.26% | ||
| 2020 | -45.13% | ||
| 2019 | +47.00% | ||
| 2018 | -29.82% | ||
| 2017 | +12.85% | ||
| 2016 | -5.33% | ||
| 2015 | -24.90% | ||
| 2014 | -1.05% | ||
| 2013 | -3.77% | ||
| 2012 | +33.98% | ||
| 2011 | -20.26% | ||
| 2010 | +21.07% | ||
| 2009 | +116.89% | ||
| 2008 | -58.83% | ||
| 2007 | -26.42% | ||
| 2006 | +56.94% | ||
| 2005 | +49.98% | ||
| 2004 | +28.24% | ||
| 2003 | +51.64% | ||
| 2002 | -15.41% | ||
| 2001 | +22.15% | ||
| 2000 | +38.35% | ||
| 1999 | +28.21% | ||
| 1998 | +7.69% | ||
| 1997 | +11.27% | ||
| 1996 | +13.80% |
- Stock Market
- Equities
- GCT Stock
- Quotes G City Ltd
