GATELEY (HOLDINGS) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 GBX | -0.41% |
|
-2.03% | -22.01% |
| Jan. 17 | Legal services firm Gateley picks new chair; half-year earnings rise | AN |
| Jan. 17 | Law Firm Gateley Names Chair Designate; Stock Declines | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 121 p | 118 p | 121 p | 120.5 p |
| Volume | 90 804 | 36 873 | 37 603 | 116 884 |
| Change | -1.63% | -2.48% | +2.54% | -0.41% |
| Opening | 122.50 | 119.50 | 119.50 | 120.00 |
| High | 127.50 | 121.00 | 121.00 | 121.00 |
| Low | 119.00 | 118.00 | 118.00 | 119.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.03% | ||
| Current month | -4.37% | ||
| 1 month | -2.03% | ||
| 3 months | -16.32% | ||
| 6 months | -12.68% | ||
| Current year | -22.01% | ||
| 1 year | -31.14% | ||
| 3 years | -32.68% | ||
| 5 years | -24.45% |
Volumes
marketsDaily volume
77 870
Estimated daily volume
77 870
Avg. Volume 20 sessions
68 366
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
8 238 103.00
Avg. Volume 20 sessions USD
8 238 103.00
Record volume 1
17 867 850
Record volume 2
11 580 320
Record volume 3
7 542 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
159 362 952
Capitalization (USD)
197 712 053
Net sales (GBP)
162 683 000
Net sales (USD)
201 831 037
Number of employees
1 498
Sales / Employee (GBP)
108 600
Sales / Employee (USD)
134 734
Free-Float
53.64 %
Free-Float capitalization (GBX)
85 486 039
Free-Float capitalization (USD)
106 057 399
Average Daily Capital Traded
5.17%
Highs and lows
1 week
118.00
127.50
1 month
116.00128.00
Current year
116.00160.00
1 year
116.00176.50
3 years
116.00262.00
5 years
115.00262.00
10 years
93.00262.00
Indicators
Moving average 5 days
120.70
Moving average 20 days
122.88
Moving average 50 days
127.85
Moving average 100 days
140.03
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
41.09
RSI 14 days
39.49
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.03% | -22.01% | -31.14% | 198M | ||
| -.--% | -.--% | -.--% | +54.18% | 399M | ||
| +3.31% | +0.40% | +12.11% | +60.26% | 134M | ||
| +1.54% | 0.00% | -2.94% | -33.73% | 97.06M | ||
| +20.41% | +20.41% | -4.84% | -31.40% | 80.45M | ||
| Average | +4.97% | +3.80% | -3.54% | +3.63% | ||
| Weighted average by Cap. | +2.37% | +1.51% | -3.75% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6157d338cc2df1d04e.UoNZMpI5hyG-F2_wO7yftZ80aToaFioIBLLFuA3E8EY.FrI7cedV1m7xfBi7Q8_Z5N56XQNjJ1pPSuex8Hu-iSoV9w9Ryl_-cOpgIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:13 am | 120.5 | 20,000 | 74,296 |
| 10:24:10 am | 119 | 5 | 54,296 |
| 10:18:57 am | 120.5 | 54 | 54,291 |
| 10:17:23 am | 120.5 | 5 | 54,237 |
| 10:15:12 am | 121 | 30 | 54,232 |
| 10:11:02 am | 119 | 2,285 | 54,202 |
| 10:00:47 am | 120 | 2,268 | 51,917 |
| 09:08:17 am | 120 | 997 | 49,649 |
| 09:07:21 am | 120 | 4,143 | 48,652 |
Monthly variations
Annual change
| 2024 | -22.01% | ||
| 2023 | -11.71% | ||
| 2022 | -24.41% | ||
| 2021 | +58.56% | ||
| 2020 | -26.45% | ||
| 2019 | +56.30% | ||
| 2018 | -26.38% | ||
| 2017 | +32.18% | ||
| 2016 | +27.94% | ||
| 2015 | +3.03% |
- Stock Market
- Equities
- GTLY Stock
- Quotes Gateley (Holdings) Plc
