GARMIN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 USD | +0.17% |
|
+1.64% | +11.27% |
| Apr. 15 | Garmin Expands Avionics Database Coverage to Europe | MT |
| Apr. 15 | Garmin Expands Avionics Database Solutions for Europe | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 139.52 $ | 141.02 $ | 142.51 $ | 142.79 $ | 143 $ |
| Volume | 2 924 108 | 933 195 | 788 075 | 612 576 | 528 229 |
| Change | -0.85% | +1.08% | +1.06% | +0.20% | +0.17% |
| Opening | 141.06 | 140.62 | 140.98 | 142.75 | 141.9 |
| High | 141.78 | 141.87 | 143.08 | 143.48 | 143.3 |
| Low | 138.86 | 139.65 | 140.98 | 142.20 | 140.5 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.05% | ||
| Current month | -5.42% | ||
| 1 month | -4.01% | ||
| 3 months | +12.60% | ||
| 6 months | +38.39% | ||
| Current year | +9.53% | ||
| 1 year | +46.54% | ||
| 3 years | -0.60% | ||
| 5 years | +64.27% | ||
| 10 years | +159.58% |
Volumes
marketsDaily volume
22 292
Estimated daily volume
372 063
Avg. Volume 20 sessions
860 923
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
121 347 096.85
Record volume 1
31 325 320
Record volume 2
26 872 870
Record volume 3
26 101 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
27 427 009 244
Net sales (USD)
5 228 252 000
Number of employees
19 900
Sales / Employee (USD)
262 726
Free-Float
78.5 %
Free-Float capitalization (USD)
21 957 647 767
Average Daily Capital Traded
0.44%
Highs and lows
1 week
138.86
143.48
1 month
138.86149.54
Current year
119.15149.54
1 year
94.89149.54
3 years
76.37178.81
5 years
61.04178.81
10 years
30.93178.81
Indicators
Moving average 5 days
141.31
Moving average 20 days
144.85
Moving average 50 days
140.77
Moving average 100 days
132.84
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
46.23
RSI 14 days
48.36
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.05% | +9.53% | +46.54% | 27.43B | ||
| -0.50% | +0.52% | -4.28% | +2.70% | 196B | ||
| +1.90% | +0.31% | +9.55% | +67.99% | 79.65B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| -0.34% | +1.18% | +9.70% | +18.72% | 57.5B | ||
| -1.38% | +3.89% | +9.90% | -11.59% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| -0.37% | +2.36% | -9.40% | +4.32% | 17.56B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.00% | -2.92% | +19.08% | +13.32% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| -1.74% | +2.55% | -22.86% | -54.37% | 6.58B | ||
| +0.36% | +2.78% | -0.06% | -0.72% | 6.51B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.27% | +0.65% | +6.50% | +6.82% | 3.39B | ||
| Average | +1.07% | +0.53% | +9.46% | +11.81% | ||
| Weighted average by Cap. | +1.13% | +0.32% | +9.00% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13be4def4f0ec2160eff45131b.WXQ5tsX6HD6PwB6BZ-KUYwJBoCFtR5t7Gl1rCAW7hJ8.HSFXg6LCbQ3QkUjxDIb-GkYe73UZI_ckdWwPb0HU99YyMQHvga96f9yKXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:53 am | 140.6 | 100 | 14,779 |
| 09:51:43 am | 140.8 | 200 | 14,679 |
| 09:49:43 am | 140.7 | 100 | 14,479 |
| 09:49:28 am | 140.6 | 100 | 14,379 |
| 09:49:04 am | 140.6 | 100 | 14,279 |
| 09:49:03 am | 140.7 | 100 | 14,179 |
| 09:48:53 am | 140.6 | 100 | 14,079 |
| 09:48:53 am | 140.6 | 100 | 13,979 |
| 09:48:53 am | 140.6 | 100 | 13,879 |
| 09:48:53 am | 140.6 | 400 | 13,779 |
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Equities
- GRMN Stock
- Quotes Garmin Ltd.
