INGERSOLL RAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.57 USD | -1.44% |
|
-3.68% | +15.81% |
| Apr. 15 | Ingersoll Rand: A new era for the compressor manufacturer |  |
| Apr. 03 | Industrials Up as GE Aerospace Rallies -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 91.92 $ | 91.28 $ | 90.88 $ | 89.57 $ |
| Volume | 1 509 215 | 1 562 102 | 1 836 862 | 1 836 245 |
| Change | -1.34% | -0.70% | -0.44% | -1.44% |
| Opening | 91.88 | 93.38 | 91.19 | 91.48 |
| High | 92.72 | 93.52 | 91.73 | 91.51 |
| Low | 91.47 | 90.93 | 90.47 | 88.82 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.68% | ||
| Current month | -5.67% | ||
| 1 month | -0.99% | ||
| 3 months | +15.65% | ||
| 6 months | +36.41% | ||
| Current year | +15.81% | ||
| 1 year | +59.72% | ||
| 3 years | +78.28% | ||
| 5 years | +233.10% |
Volumes
marketsDaily volume
1 836 245
Estimated daily volume
1 836 245
Avg. Volume 20 sessions
2 122 420
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
190 105 159.40
Record volume 1
38 314 940
Record volume 2
25 202 770
Record volume 3
18 033 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 135 761 176
Net sales (USD)
6 876 100 000
Number of employees
18 000
Sales / Employee (USD)
382 006
Free-Float
93.93 %
Free-Float capitalization (USD)
36 067 003 751
Average Daily Capital Traded
0.53%
Highs and lows
1 week
88.82
93.52
1 month
88.8296.17
Current year
74.0196.17
1 year
53.2496.17
3 years
39.2996.17
5 years
17.0196.17
10 years
17.0196.17
Indicators
Moving average 5 days
91.36
Moving average 20 days
93.43
Moving average 50 days
90.66
Moving average 100 days
83.39
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
36.27
RSI 14 days
44.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.68% | +15.81% | +59.72% | 36.14B | ||
| -0.30% | -0.03% | +5.62% | +41.27% | 77.94B | ||
| -0.66% | -2.66% | +17.34% | +66.12% | 69.42B | ||
| -1.39% | -1.54% | +10.37% | +20.61% | 30.52B | ||
| -1.04% | -3.64% | +8.92% | +19.11% | 28.18B | ||
| -0.41% | -1.25% | +4.80% | -7.12% | 26.67B | ||
| +0.63% | -1.89% | +9.63% | +6.46% | 27.28B | ||
| +1.74% | -4.63% | +12.95% | +26.09% | 24.22B | ||
| -0.97% | -2.49% | +10.20% | +14.39% | 23.29B | ||
| -0.14% | -1.42% | +4.83% | +12.86% | 15.9B | ||
| +0.37% | -2.94% | -1.85% | +17.83% | 14.98B | ||
| -0.94% | -3.85% | -8.94% | +12.15% | 13.74B | ||
| -1.09% | -3.97% | +8.90% | +49.23% | 13.15B | ||
| -1.24% | -4.40% | +35.54% | +123.37% | 10.52B | ||
| -1.92% | -3.55% | +4.86% | +48.72% | 10.29B | ||
| +5.07% | +9.15% | +0.37% | -16.20% | 10.17B | ||
| Average | -0.24% | -2.38% | +8.71% | +30.91% | ||
| Weighted average by Cap. | -0.40% | -2.22% | +9.70% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3486f.hIe10SGcrn_wQYIAJ9bvP8eNJBUiAEAPupZ5rDYcMNA.tsnNg2fJ6wuGCLVxCoOwUJH3QX1qV3Bt6_kWxHJbapbi48K5dNb3G6Q26Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 89.57 | 241,431 | 1,256,969 |
| 03:59:59 pm | 89.53 | 159 | 1,015,538 |
| 03:59:58 pm | 89.53 | 100 | 1,015,379 |
| 03:59:58 pm | 89.53 | 100 | 1,015,279 |
| 03:59:58 pm | 89.53 | 100 | 1,015,179 |
| 03:59:58 pm | 89.54 | 130 | 1,015,079 |
| 03:59:58 pm | 89.54 | 100 | 1,014,949 |
| 03:59:57 pm | 89.54 | 100 | 1,014,849 |
| 03:59:57 pm | 89.54 | 100 | 1,014,749 |
| 03:59:57 pm | 89.54 | 300 | 1,014,649 |
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.
