Market Closed -
Nyse
04:00:02 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
20.76
USD
|
-1.28%
|
|
-7.73%
|
-0.72%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
20.98 $
|
21.2 $
|
21.03 $
|
20.76 $
|
Volume |
11 709 509 |
6 729 228 |
5 648 286 |
5 389 797 |
Change |
-4.11%
|
+1.05%
|
-0.80%
|
-1.28%
|
Opening |
21.59 |
21.22 |
21.28 |
20.95 |
High |
21.62 |
21.44 |
21.70 |
21.06 |
Low |
20.34 |
20.68 |
20.91 |
20.56 |
Estimated daily volume
5 390 796
Avg. Volume 20 sessions
7 553 311
Avg. Volume 20 sessions USD
156 806 736.36
Record volume 1
135 533 300
Record volume 2
97 661 700
Record volume 3
69 084 585
Capital turnover ratio
0.02
Capitalization (USD)
7 854 967 938
Net sales (USD)
14 889 000 000
Number of employees
85 000
Sales / Employee (USD)
175 165
Free-Float capitalization (USD)
4 685 041 676
Average Daily Capital Traded
2%
Moving average 5 days
21.52
Moving average 20 days
25.12
Moving average 50 days
22.36
Moving average 100 days
21.38
Price spread / (MMA5) +3.65% Price spread / (MMA20) +21.00% Price spread / (MMA50) +7.70% Price spread / (MMA100) +2.99% b092e7b8edbe34539dceeb5.VvthKeOKmvpyGP75Rd0fl5I5NZAhMLC51QrggOInQ_Q.P7RMHJLwzrQVf5_IPbIr0epjTKFoZPmI4mPU35Z-J6MHkQhmjrzSwl9Uvw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
20.76
|
898,744 |
4,252,061 |
03:59:59 pm |
20.75
|
200 |
3,353,317 |
03:59:59 pm |
20.75
|
21,100 |
3,353,117 |
03:59:59 pm |
20.75
|
200 |
3,332,017 |
03:59:59 pm |
20.75
|
200 |
3,331,817 |
03:59:59 pm |
20.76
|
100 |
3,331,617 |
03:59:59 pm |
20.75
|
200 |
3,331,517 |
03:59:59 pm |
20.75
|
200 |
3,331,317 |
03:59:59 pm |
20.75
|
100 |
3,331,117 |
03:59:59 pm |
20.75
|
200 |
3,331,017 |
More charts
|