Quotes Games Workshop Group PLC

Equities

GAW

GB0003718474

Toys & Juvenile Products

Delayed London S.E. 12:35:15 2024-03-28 pm EDT 5-day change 1st Jan Change
10,040 GBX +1.83% Intraday chart for Games Workshop Group PLC -2.33% +1.72%

Quotes 5-day view

Delayed Quote London S.E.
Games Workshop Group PLC(GAW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10060 p 9970 p 9860 p 10040 p
Volume 42 339 34 162 35 573 30 632
Change -2.04% -0.89% -1.10% +1.83%
Opening 10,150.00 10,020.00 9,950.00 10,020.00
High 10,260.00 10,120.00 10,015.42 10,040.00
Low 9,925.00 9,970.00 9,765.00 9,800.00

Performance

1 day+1.83%
1 week-2.33%
Current month+6.75%
1 month+5.80%
3 months+1.88%
6 months-4.02%
Current year+1.72%
1 year+9.01%
3 years+2.45%
5 years+221.79%
10 years+1,857.12%

Volumes

markets
Daily volume
22 159
Estimated daily volume
25 964
Avg. Volume 20 sessions
35 204
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
353 448 160.00
Avg. Volume 20 sessions USD
353 448 160.00
Record volume 1
8 023 900
Record volume 2
5 973 415
Record volume 3
4 527 607
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 309 372 990
Capitalization (USD)
4 182 054 648
Net sales (GBP)
445 400 000
Net sales (USD)
562 851 980
Number of employees
2 700
Sales / Employee (GBP)
164 963
Sales / Employee (USD)
208 464
Free-Float
97.59 %
Free-Float capitalization (GBX)
3 229 655 097
Free-Float capitalization (USD)
4 081 315 146
Average Daily Capital Traded
10.68%

Highs and lows

1 week
9 765.00
Extreme 9765
10 260.00
1 month
9 325.00
Extreme 9325
10 380.00
Current year
9 225.00
Extreme 9225
10 380.00
1 year
8 860.00
Extreme 8860
11 850.00
3 years
5 565.00
Extreme 5565
12 310.00
5 years
3 098.00
Extreme 3098
12 310.00
10 years
420.00
Extreme 420
12 310.00

Indicators

Moving average 5 days
10 040.00
Moving average 20 days
9 810.50
Moving average 50 days
9 776.10
Moving average 100 days
9 965.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
46.14
RSI 14 days
49.72

Sector Comparison - Other Toys & Juvenile Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.83%-2.33%+1.72%+9.01% 4.18B
+1.07%-2.38%+0.05%-1.39% 12.21B
+0.07%+0.82%+10.69%+11.97% 7.84B
+0.25%+0.51%+4.93%+15.98% 6.81B
+0.06%+1.40%-0.57%-4.94% 2.67B
-2.27%-12.56%-16.46%+21.03% 1.53B
-1.15%+0.64%-7.44%-4.64% 576M
0.00%+8.81%+17.18%+10.12% 395M
-0.48%-2.50%-19.28%-23.44% 317M
+4.57%+2.53%-30.52%+69.41% 267M
-1.30%-2.58%-0.44%-12.02% 233M
+1.98%+6.72%-7.75%+9.45% 220M
+2.37%+3.44%+10.72%+89.59% 166M
+1.02%-2.37%-10.51%+12.02% 120M
+4.12%+16.22%+605.88%+616.42% 115M
+5.56%-15.93%-40.25%-71.98% 113M
Average+1.11%+0.16%+32.37%+46.66%
Weighted average by Cap.+0.58%-1.24%+3.98%+8.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b09cfab5df911872ea797781.N7AaGW4bZlXmyX4lvkhH6kwwijqFST4tIW8I9rJQH_0.UoRPcCx0IQ2-8SoT3HEprQZD-3f0BGtbfg47gvoJWpJE8WlBIEs3ZYv9CQ
DatePriceVolumeDaily volume
12:35:15 pm 10,040 11,999 22,074
12:29:26 pm 10,002 101 10,075
12:27:58 pm 10,010 2 9,974
12:27:58 pm 10,010 16 9,972
12:27:58 pm 10,010 49 9,956
12:27:58 pm 10,010 35 9,907
12:27:58 pm 10,010 14 9,872
12:27:58 pm 10,010 6 9,858
12:27:58 pm 10,010 1 9,852
Chart Games Workshop Group PLC
More charts

Monthly variations

Annual change

2024+1.72%
2023+15.24%
2022-14.09%
2021-10.98%
2020+83.46%
2019+100.82%
2018+15.46%
2017+269.03%
2016+21.97%
2015+12.50%
2014-24.69%
2013+3.83%
2012+49.44%
2011+5.33%
2010+69.00%
2009+40.06%
2008+6.41%
2007-57.90%
2006+7.48%
2005-58.06%
2004+25.39%
2003+68.06%
2002-22.74%
2001+302.22%
2000-70.46%
1999-12.79%
1998-10.04%
1997+7.37%
1996+79.04%
1995+138.58%
1994+7.63%