Delayed
London S.E.
12:35:15 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
10,040
GBX
|
+1.83%
|
|
-2.33%
|
+1.72%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
10060 p
|
9970 p
|
9860 p
|
10040 p
|
Volume |
42 339 |
34 162 |
35 573 |
30 632 |
Change |
-2.04%
|
-0.89%
|
-1.10%
|
+1.83%
|
Opening |
10,150.00 |
10,020.00 |
9,950.00 |
10,020.00 |
High |
10,260.00 |
10,120.00 |
10,015.42 |
10,040.00 |
Low |
9,925.00 |
9,970.00 |
9,765.00 |
9,800.00 |
Estimated daily volume
25 964
Avg. Volume 20 sessions
35 204
Avg. Volume 20 sessions GBX
353 448 160.00
Avg. Volume 20 sessions USD
353 448 160.00
Record volume 1
8 023 900
Record volume 2
5 973 415
Record volume 3
4 527 607
Capital turnover ratio
0.00
Capitalization (GBX)
3 309 372 990
Capitalization (USD)
4 182 054 648
Net sales (GBP)
445 400 000
Net sales (USD)
562 851 980
Number of employees
2 700
Sales / Employee (GBP)
164 963
Sales / Employee (USD)
208 464
Free-Float capitalization (GBX)
3 229 655 097
Free-Float capitalization (USD)
4 081 315 146
Average Daily Capital Traded
10.68%
Moving average 5 days
10 040.00
Moving average 20 days
9 810.50
Moving average 50 days
9 776.10
Moving average 100 days
9 965.70
Price spread / (MMA5) 0.00% Price spread / (MMA20) -2.29% Price spread / (MMA50) -2.63% Price spread / (MMA100) -0.74% b09cfab5df911872ea797781.N7AaGW4bZlXmyX4lvkhH6kwwijqFST4tIW8I9rJQH_0.UoRPcCx0IQ2-8SoT3HEprQZD-3f0BGtbfg47gvoJWpJE8WlBIEs3ZYv9CQ Date | Price | Volume | Daily volume |
---|
12:35:15 pm |
10,040
|
11,999 |
22,074 |
12:29:26 pm |
10,002
|
101 |
10,075 |
12:27:58 pm |
10,010
|
2 |
9,974 |
12:27:58 pm |
10,010
|
16 |
9,972 |
12:27:58 pm |
10,010
|
49 |
9,956 |
12:27:58 pm |
10,010
|
35 |
9,907 |
12:27:58 pm |
10,010
|
14 |
9,872 |
12:27:58 pm |
10,010
|
6 |
9,858 |
12:27:58 pm |
10,010
|
1 |
9,852 |
More charts
|