GAMA AVIATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 GBX | 0.00% |
|
0.00% | -2.11% |
| Feb. 05 | ReNeuron warns; Gama Aviation pledges cash return | AN |
| Feb. 05 | Gama Aviation to Launch GBP16.5 Million Tender Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 93 p | 91 p | 93 p | 93 p |
| Volume | 3 676 | 3 | 0 | 3 562 |
| Change | 0.00% | -2.15% | +2.20% | 0.00% |
| Opening | 93.00 | 93.00 | 93.00 | 93.00 |
| High | 91.63 | 91.00 | 93.00 | 92.88 |
| Low | 91.21 | 91.00 | 93.00 | 92.88 |
Performance
| Current month | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | +3.33% | ||
| 6 months | +5.08% | ||
| Current year | -2.11% | ||
| 1 year | +46.46% | ||
| 3 years | +148.00% | ||
| 5 years | +39.85% |
Volumes
marketsDaily volume
3 562
Estimated daily volume
3 562
Avg. Volume 20 sessions
9 826
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
913 818.00
Avg. Volume 20 sessions USD
913 818.00
Record volume 1
4 717 771
Record volume 2
4 319 593
Record volume 3
2 058 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
74 210 454
Capitalization (USD)
74 210 454
Net sales (USD)
285 642 000
Number of employees
1 231
Sales / Employee (USD)
232 041
Free-Float
9.99 %
Free-Float capitalization (GBX)
7 416 483
Free-Float capitalization (USD)
7 416 483
Average Daily Capital Traded
1.23%
Highs and lows
1 week
91.00
93.00
1 month
91.0095.00
Current year
85.00100.00
1 year
45.00105.00
3 years
35.00105.00
5 years
30.00110.00
10 years
30.00335.00
Indicators
Moving average 5 days
92.40
Moving average 20 days
93.15
Moving average 50 days
93.95
Moving average 100 days
93.52
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
30.78
RSI 14 days
35.60
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.11% | +46.46% | 74.21M | ||
| -5.64% | -5.64% | -26.82% | -48.27% | 1.85B | ||
| -0.29% | +1.19% | +33.40% | +77.40% | 296M | ||
| -1.88% | +0.64% | -14.55% | -53.92% | 81.24M | ||
| -9.77% | -26.18% | -46.22% | -80.46% | 65.82M | ||
| Average | -3.52% | -5.31% | -11.26% | -11.76% | ||
| Weighted average by Cap. | -4.78% | -6.35% | -18.66% | -30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be6563221608e7888660.dEPVAcQ0n_QYSw1GKt_K00KI_Ilt-mEo_cJfZO9lBGs.Oif4abFezpNofH4SUJz8lga_kb03lCRGt5ByBaMCUy4wNpQ5qXvOg1EqWA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +62.39% | ||
| 2022 | +34.48% | ||
| 2021 | +12.99% | ||
| 2020 | -38.89% | ||
| 2019 | -47.50% | ||
| 2018 | -50.31% | ||
| 2017 | +77.57% | ||
| 2016 | -51.43% | ||
| 2015 | -12.91% |
- Stock Market
- Equities
- GMAA Stock
- Quotes Gama Aviation Plc
