GALLIFORD TRY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 GBX | -2.05% |
|
-0.42% | +6.22% |
| Mar. 28 | FTSE 100 Closes at Fresh One-Year High | DJ |
| Mar. 28 | EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 241 p | 239 p | 244 p | 239 p |
| Volume | 90 006 | 58 158 | 68 499 | 129 479 |
| Change | +0.42% | -0.83% | +2.09% | -2.05% |
| Opening | 238.00 | 241.00 | 238.00 | 239.00 |
| High | 243.00 | 243.00 | 244.00 | 245.00 |
| Low | 235.92 | 239.00 | 235.34 | 239.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -10.82% | ||
| 3 months | -5.53% | ||
| 6 months | +10.90% | ||
| Current year | +6.22% | ||
| 1 year | +36.42% | ||
| 3 years | +89.68% | ||
| 5 years | -54.99% | ||
| 10 years | -80.97% |
Volumes
marketsDaily volume
106 549
Estimated daily volume
106 549
Avg. Volume 20 sessions
200 609
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
47 945 551.00
Avg. Volume 20 sessions USD
47 945 551.00
Record volume 1
14 721 130
Record volume 2
9 332 492
Record volume 3
6 369 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
236 568 032
Capitalization (USD)
291 797 205
Net sales (GBP)
1 393 700 000
Net sales (USD)
1 719 073 202
Number of employees
3 922
Sales / Employee (GBP)
355 354
Sales / Employee (USD)
438 315
Free-Float
90.68 %
Free-Float capitalization (GBX)
222 538 990
Free-Float capitalization (USD)
274 492 943
Average Daily Capital Traded
20.27%
Highs and lows
1 week
235.34
245.00
1 month
231.60270.50
Current year
219.50275.00
1 year
171.60275.00
3 years
118.30275.00
5 years
70.00887.00
10 years
70.001 824.00
Indicators
Moving average 5 days
240.60
Moving average 20 days
245.15
Moving average 50 days
247.63
Moving average 100 days
241.37
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
50.56
RSI 14 days
48.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -0.42% | +6.22% | +36.42% | 292M | ||
| +0.18% | +0.44% | -0.13% | +2.98% | 68.95B | ||
| -0.44% | +1.46% | +1.98% | +61.31% | 59.56B | ||
| +0.95% | -1.34% | +13.79% | +48.11% | 35.95B | ||
| 0.00% | +2.49% | +11.43% | -15.86% | 30.8B | ||
| +1.14% | -0.24% | +1.76% | +20.30% | 26.2B | ||
| -1.80% | -3.27% | +25.00% | -19.23% | 22.33B | ||
| +0.41% | +0.23% | +13.33% | +17.80% | 19.12B | ||
| -0.24% | +2.73% | +18.97% | -19.46% | 17.42B | ||
| +1.21% | -4.23% | +54.38% | +110.79% | 15.65B | ||
| -0.57% | -0.46% | +13.93% | -23.88% | 15.08B | ||
| +0.08% | 0.00% | +5.95% | +11.23% | 14.43B | ||
| -0.75% | -1.11% | +0.24% | +12.51% | 12.6B | ||
| -1.34% | +0.19% | +5.73% | -31.97% | 12.29B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
| +0.63% | +2.18% | -4.23% | +21.17% | 10.67B | ||
| Average | -0.17% | -0.07% | +12.23% | +16.81% | ||
| Weighted average by Cap. | +0.02% | +0.05% | +9.78% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a5.40GZyLnrH8a7pTxIwrA8U433uiMb_asvuxJQc4tSiWo.mSm0n_qiLbPL8WNltNxNFrWYymBPt8od8j9kQtNkyAaKDt6994FAhYLqeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 239 | 20,587 | 106,549 |
| 11:27:46 am | 241 | 1,400 | 85,962 |
| 11:24:43 am | 240 | 140 | 84,562 |
| 11:24:43 am | 240 | 1,850 | 84,422 |
| 11:22:06 am | 242 | 3 | 82,572 |
| 11:22:06 am | 242 | 65 | 82,569 |
| 11:22:05 am | 242 | 1 | 82,504 |
| 11:22:05 am | 242 | 34 | 82,503 |
| 11:18:22 am | 242 | 33 | 82,469 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +41.51% | ||
| 2022 | -11.57% | ||
| 2021 | +45.56% | ||
| 2020 | -85.63% | ||
| 2019 | +37.96% | ||
| 2018 | -51.56% | ||
| 2017 | -0.39% | ||
| 2016 | -15.34% | ||
| 2015 | +18.40% | ||
| 2014 | +10.18% | ||
| 2013 | +57.12% | ||
| 2012 | +56.63% | ||
| 2011 | +59.13% | ||
| 2010 | -3.71% | ||
| 2009 | -2.36% | ||
| 2008 | -69.17% | ||
| 2007 | -37.20% | ||
| 2006 | +83.75% | ||
| 2005 | +73.71% | ||
| 2004 | +23.81% | ||
| 2003 | +66.00% | ||
| 2002 | -37.50% | ||
| 2001 | +58.42% | ||
| 2000 | +1.00% | ||
| 1999 | +44.93% | ||
| 1998 | -13.75% | ||
| 1997 | +17.65% | ||
| 1996 | -5.56% | ||
| 1995 | -30.77% | ||
| 1994 | -36.59% | ||
| 1993 | -16.33% | ||
| 1992 | -37.18% |
- Stock Market
- Equities
- GFRD Stock
- Quotes Galliford Try Holdings plc
