THE GABELLI CONVERTIBLE AND INCOME SECURITIES FUND INC. Quotes The Gabelli Convertible and Income Securities Fund Inc.
Equities
GCV
US36240B1098
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.455 USD | -0.14% |
|
-2.40% | -4.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.41 $ | 3.43 $ | 3.46 $ | 3.455 $ |
| Volume | 47 516 | 65 448 | 48 919 | 47 028 |
| Change | -1.02% | +0.59% | +0.87% | -0.14% |
| Opening | 3.35 | 3.43 | 3.45 | 3.47 |
| High | 3.43 | 3.45 | 3.46 | 3.47 |
| Low | 3.35 | 3.39 | 3.42 | 3.45 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.40% | ||
| Current month | -6.87% | ||
| 1 month | -5.86% | ||
| 3 months | -4.03% | ||
| 6 months | -0.14% | ||
| Current year | -4.03% | ||
| 1 year | -23.02% | ||
| 3 years | -46.02% | ||
| 5 years | -33.56% | ||
| 10 years | -43.55% |
Volumes
marketsDaily volume
47 028
Estimated daily volume
47 028
Avg. Volume 20 sessions
42 502
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
146 844.41
Record volume 1
25 700 000
Record volume 2
369 000
Record volume 3
282 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 924 673
Net sales (USD)
4 295 551
Free-Float
96.75 %
Free-Float capitalization (USD)
64 750 808
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.35
3.55
1 month
3.353.78
Current year
3.353.83
1 year
3.154.58
3 years
3.157.21
5 years
3.157.21
10 years
3.157.21
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.62
Moving average 50 days
3.64
Moving average 100 days
3.61
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
32.12
RSI 14 days
35.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.40% | -4.03% | -23.02% | 66.92M | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.49B | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.72B | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.43B | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.71B | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.65B | ||
| -0.32% | 0.00% | +0.80% | +1.13% | 3.97B | ||
| -0.31% | -1.07% | +0.47% | +2.38% | 3.7B | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.2B | ||
| -0.32% | -2.53% | -11.11% | -18.63% | 3.11B | ||
| +1.85% | +1.74% | -12.83% | -21.64% | 3.06B | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.46B | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.42B | ||
| Average | +0.11% | -1.05% | +1.36% | +6.68% | ||
| Weighted average by Cap. | +0.16% | -0.96% | +2.61% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5bbbc2e69.yRJhStu9cWDLP0nmNFjImsbVedabdDMvtHEld6Osfb4._XAqCLbiRha_UAaUYxuG66u6CeHNDAdnxEF6HPLAMvuhJyIjtIskFIBzfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:32 pm | 3.455 | 100 | 46,110 |
| 03:58:17 pm | 3.451 | 100 | 46,010 |
| 03:58:17 pm | 3.456 | 6,735 | 45,910 |
| 03:58:17 pm | 3.458 | 100 | 39,175 |
| 03:58:17 pm | 3.458 | 100 | 39,075 |
| 03:58:17 pm | 3.458 | 200 | 38,975 |
| 03:58:17 pm | 3.458 | 100 | 38,775 |
| 03:58:17 pm | 3.458 | 100 | 38,675 |
| 03:58:17 pm | 3.458 | 100 | 38,575 |
| 03:58:17 pm | 3.458 | 100 | 38,475 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -25.00% | ||
| 2022 | -30.23% | ||
| 2021 | +10.08% | ||
| 2020 | +6.84% | ||
| 2019 | +33.26% | ||
| 2018 | -25.59% | ||
| 2017 | +25.52% | ||
| 2016 | -1.68% | ||
| 2015 | -21.38% | ||
| 2014 | -1.37% | ||
| 2013 | +15.66% | ||
| 2012 | +4.31% | ||
| 2011 | -16.50% | ||
| 2010 | +5.00% | ||
| 2009 | +5.02% | ||
| 2008 | -27.55% | ||
| 2007 | -14.41% | ||
| 2006 | +1.36% | ||
| 2005 | -4.44% | ||
| 2004 | -12.33% | ||
| 2003 | +23.27% | ||
| 2002 | -21.56% | ||
| 2001 | +19.45% | ||
| 2000 | -13.61% | ||
| 1999 | -6.11% | ||
| 1998 | +9.09% | ||
| 1997 | +11.49% | ||
| 1996 | -13.95% | ||
| 1995 | +1.42% | ||
| 1994 | -12.11% | ||
| 1993 | +0.58% | ||
| 1992 | +4.99% | ||
| 1991 | +4.20% | ||
| 1990 | +4.28% | ||
| 1989 | +0.29% |
- Stock Market
- Equities
- GCV Stock
- Quotes The Gabelli Convertible and Income Securities Fund Inc.
