G-III APPAREL GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.06 USD | +0.38% |
|
+4.72% | -14.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 27.64 $ | 27.84 $ | 28.95 $ | 29.06 $ |
| Volume | 337 571 | 270 663 | 627 369 | 413 695 |
| Change | +1.80% | +0.72% | +3.99% | +0.38% |
| Opening | 27.06 | 27.75 | 28.00 | 28.99 |
| High | 27.72 | 28.21 | 29.13 | 29.23 |
| Low | 27.06 | 27.60 | 27.88 | 28.71 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.72% | ||
| Current month | +0.17% | ||
| 1 month | +6.21% | ||
| 3 months | -4.50% | ||
| 6 months | +18.37% | ||
| Current year | -14.48% | ||
| 1 year | +79.38% | ||
| 3 years | -10.75% | ||
| 5 years | -31.67% | ||
| 10 years | -19.96% |
Volumes
marketsDaily volume
417 138
Estimated daily volume
417 138
Avg. Volume 20 sessions
479 683
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
13 939 587.98
Record volume 1
36 457 200
Record volume 2
13 673 340
Record volume 3
11 621 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 314 831 442
Net sales (USD)
3 098 242 000
Number of employees
4 050
Sales / Employee (USD)
764 998
Free-Float
80.22 %
Free-Float capitalization (USD)
1 139 950 022
Average Daily Capital Traded
1.06%
Highs and lows
1 week
26.99
29.23
1 month
26.7229.27
Current year
24.5634.48
1 year
14.4935.68
3 years
11.6035.80
5 years
2.9643.98
10 years
2.9673.93
Indicators
Moving average 5 days
27.77
Moving average 20 days
27.84
Moving average 50 days
29.42
Moving average 100 days
30.51
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
50.78
RSI 14 days
47.51
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +4.72% | -14.48% | +79.38% | 1.31B | ||
| -0.33% | +1.57% | +5.30% | -13.87% | 144B | ||
| -0.02% | +7.56% | -28.69% | -3.50% | 45.95B | ||
| +1.46% | +3.47% | +19.93% | -0.60% | 19.04B | ||
| +0.08% | +4.55% | +16.65% | +46.13% | 10.74B | ||
| -2.22% | +5.68% | +30.41% | +44.67% | 8.78B | ||
| +0.20% | +4.90% | -7.57% | +29.74% | 6.5B | ||
| +1.56% | +18.13% | +29.91% | +13.15% | 6.23B | ||
| +0.14% | -1.77% | +11.46% | +10.92% | 6.01B | ||
| +7.46% | +13.86% | -4.88% | -66.33% | 5.98B | ||
| +0.53% | +1.44% | +9.51% | +13.71% | 5.22B | ||
| +0.31% | +3.34% | -30.90% | -43.23% | 5.04B | ||
| +0.77% | +1.71% | -5.78% | -9.41% | 4.82B | ||
| -0.13% | +0.81% | +14.50% | +10.62% | 4.79B | ||
| +1.00% | +6.39% | +0.30% | -10.19% | 4.7B | ||
| +1.19% | +1.19% | -9.07% | +5.25% | 4.25B | ||
| Average | +0.66% | +4.17% | +2.29% | +6.65% | ||
| Weighted average by Cap. | -0.17% | +3.54% | +1.16% | -4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae.4ciPblkfjdDEcaEDLrpanyxBcRpM8cj_2i3hT-t8Jgw.tZ7AADdI-bqgN_c2ZOwzyB4HEnUGnZK0j3WIIao2RDXYjb4oFmq-p7NA8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.06 | 78,143 | 241,805 |
| 03:59:58 pm | 29.04 | 100 | 163,662 |
| 03:59:55 pm | 29.07 | 100 | 163,562 |
| 03:59:54 pm | 29.07 | 100 | 163,462 |
| 03:59:52 pm | 29.06 | 100 | 163,362 |
| 03:59:51 pm | 29.07 | 100 | 163,262 |
| 03:59:51 pm | 29.07 | 100 | 163,162 |
| 03:59:51 pm | 29.07 | 100 | 163,062 |
| 03:59:51 pm | 29.08 | 100 | 162,962 |
| 03:59:51 pm | 29.07 | 127 | 162,862 |
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | +147.85% | ||
| 2022 | -50.40% | ||
| 2021 | +16.43% | ||
| 2020 | -29.13% | ||
| 2019 | +20.11% | ||
| 2018 | -24.40% | ||
| 2017 | +24.80% | ||
| 2016 | -33.21% | ||
| 2015 | -12.37% | ||
| 2014 | +36.58% | ||
| 2013 | +116.06% | ||
| 2012 | +37.41% | ||
| 2011 | -29.13% | ||
| 2010 | +62.21% | ||
| 2009 | +239.12% | ||
| 2008 | -56.74% | ||
| 2007 | -21.56% | ||
| 2006 | +107.84% | ||
| 2005 | +96.96% | ||
| 2004 | -25.00% | ||
| 2003 | +53.33% | ||
| 2002 | -14.29% | ||
| 2001 | +19.15% | ||
| 2000 | +62.07% | ||
| 1999 | -3.33% | ||
| 1998 | -26.83% | ||
| 1997 | +51.85% | ||
| 1996 | +25.58% | ||
| 1995 | +26.47% | ||
| 1994 | -51.43% | ||
| 1993 | -42.58% | ||
| 1992 | +18.52% | ||
| 1991 | +92.86% | ||
| 1990 | -75.00% | ||
| 1989 | +1.82% |
- Stock Market
- Equities
- GIII Stock
- Quotes G-III Apparel Group, Ltd.
