FUTUREFUEL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.625 USD | -0.09% |
|
-1.49% | -7.65% |
| Mar. 18 | FutureFuel Corp. Announces Board Changes | CI |
| Mar. 14 | Earnings Flash (FF) FUTUREFUEL Posts Q4 Revenue $92M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.67 $ | 5.58 $ | 5.63 $ | 5.63 $ | 5.615 $ |
| Volume | 688 919 | 386 134 | 515 775 | 530 321 | 74 111 |
| Change | -0.53% | -1.59% | +0.90% | 0.00% | -0.09% |
| Opening | 5.68 | 5.70 | 5.55 | 5.63 | 5.61 |
| High | 5.83 | 5.77 | 5.68 | 5.67 | 5.66 |
| Low | 5.67 | 5.57 | 5.50 | 5.56 | 5.571 |
Performance
| 1 week | -4.58% | ||
| Current month | -30.06% | ||
| 1 month | -28.73% | ||
| 3 months | -1.05% | ||
| 6 months | -14.31% | ||
| Current year | -7.40% | ||
| 1 year | -26.60% | ||
| 3 years | -55.70% | ||
| 5 years | -60.77% | ||
| 10 years | -72.40% |
Volumes
marketsDaily volume
530 321
Estimated daily volume
530 321
Avg. Volume 20 sessions
832 790
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 688 607.70
Record volume 1
7 846 846
Record volume 2
4 704 297
Record volume 3
3 056 133
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
246 387 058
Net sales (USD)
368 250 000
Free-Float
59.17 %
Free-Float capitalization (USD)
145 784 543
Average Daily Capital Traded
1.9%
Highs and lows
1 week
5.50
5.83
1 month
5.488.36
Current year
5.308.36
1 year
5.2710.31
3 years
5.2716.49
5 years
5.2717.86
10 years
5.2721.62
Indicators
Moving average 5 days
5.64
Moving average 20 days
7.15
Moving average 50 days
6.56
Moving average 100 days
6.23
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+26.94%
Price spread / (MMA50)
+16.56%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
25.62
RSI 14 days
32.10
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.58% | -7.40% | -26.60% | 246M | ||
| +1.97% | +4.30% | -33.37% | -47.30% | 1.3B | ||
| +3.14% | +1.00% | -18.89% | -50.18% | 451M | ||
| +2.74% | -1.03% | -23.43% | -69.29% | 311M | ||
| -0.66% | -1.31% | -16.11% | -41.92% | 208M | ||
| 0.00% | -8.26% | +20.19% | -9.91% | 195M | ||
| -1.06% | -2.67% | -9.89% | -7.99% | 105M | ||
| -3.27% | -4.13% | +23.11% | +8.66% | 95.65M | ||
| +0.50% | -1.46% | -5.58% | -28.14% | 76.67M | ||
| Average | +0.37% | -0.71% | -7.93% | -30.30% | ||
| Weighted average by Cap. | +1.44% | +1.37% | -19.98% | -41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YKCUIaMMiFajaaqr5YlJ2n-AlOh8Bwk6fXlhLsrs9h8.MeLtQpF2-GDSLuPAre0B40_r8ao1SiR_KRsDeq60mkVV-vpOkTznLu0ayQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.63 | 62,044 | 439,638 |
| 03:59:59 pm | 5.63 | 2,400 | 377,594 |
| 03:59:58 pm | 5.63 | 191 | 375,194 |
| 03:59:58 pm | 5.63 | 127 | 375,003 |
| 03:59:58 pm | 5.63 | 124 | 374,876 |
| 03:59:58 pm | 5.63 | 123 | 374,752 |
| 03:59:58 pm | 5.63 | 285 | 374,629 |
| 03:59:57 pm | 5.63 | 306 | 374,344 |
| 03:59:56 pm | 5.63 | 198 | 374,038 |
| 03:59:56 pm | 5.635 | 100 | 373,840 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | -25.22% | ||
| 2022 | +6.41% | ||
| 2021 | -39.84% | ||
| 2020 | +2.50% | ||
| 2019 | -21.88% | ||
| 2018 | +12.56% | ||
| 2017 | +1.37% | ||
| 2016 | +2.96% | ||
| 2015 | +3.69% | ||
| 2014 | -17.59% | ||
| 2013 | +33.45% | ||
| 2012 | -4.67% | ||
| 2011 | +24.82% | ||
| 2010 | +48.51% | ||
| 2009 | +19.64% | ||
| 2008 | -6.67% |
- Stock Market
- Equities
- FF Stock
- Quotes FutureFuel Corp.
