FUTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638.5 GBX | +0.71% |
|
-2.89% | -19.74% |
| Apr. 05 | Barclays Trims Future PT, Keeps Overweight Rating | MT |
| Apr. 05 | RBC resumes Direct Line at 'sector perform' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 631.5 p | 620 p | 634 p | 638.5 p | 638.5 p |
| Volume | 272 327 | 400 503 | 617 468 | 176 390 | 144 850 |
| Change | -4.39% | -1.82% | +2.26% | +0.71% | +0.71% |
| Opening | 654.50 | 620.00 | 614.00 | 616.00 | 616 |
| High | 677.08 | 635.00 | 649.50 | 649.50 | 649.5 |
| Low | 626.50 | 618.50 | 614.00 | 616.00 | 616 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.89% | ||
| Current month | +4.16% | ||
| 1 month | +3.65% | ||
| 3 months | -6.31% | ||
| 6 months | -25.10% | ||
| Current year | -19.74% | ||
| 1 year | -42.99% | ||
| 3 years | -72.69% | ||
| 5 years | -23.07% | ||
| 10 years | +386.48% |
Volumes
marketsDaily volume
144 850
Estimated daily volume
144 850
Avg. Volume 20 sessions
283 135
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
180 781 697.50
Avg. Volume 20 sessions USD
180 781 697.50
Record volume 1
7 692 570
Record volume 2
7 297 358
Record volume 3
6 500 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
715 209 292
Capitalization (USD)
890 349 744
Net sales (GBP)
788 900 000
Net sales (USD)
982 085 832
Number of employees
2 937
Sales / Employee (GBP)
268 607
Sales / Employee (USD)
334 384
Free-Float
91.78 %
Free-Float capitalization (GBX)
664 218 654
Free-Float capitalization (USD)
826 872 519
Average Daily Capital Traded
25.28%
Highs and lows
1 week
614.00
677.08
1 month
592.00725.50
Current year
571.00821.50
1 year
515.501 147.00
3 years
515.503 968.00
5 years
489.503 968.00
10 years
98.853 968.00
Indicators
Moving average 5 days
640.70
Moving average 20 days
652.75
Moving average 50 days
648.79
Moving average 100 days
693.36
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
37.80
RSI 14 days
43.02
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.89% | -19.74% | -42.99% | 890M | ||
| +4.98% | -2.09% | -33.75% | -39.79% | 187M | ||
| -0.40% | -0.80% | +19.23% | -13.74% | 134M | ||
| +0.88% | +0.88% | +15.38% | +15.62% | 128M | ||
| -1.27% | -3.91% | -12.38% | -57.85% | 66.58M | ||
| Average | +0.97% | -2.95% | -6.25% | -27.75% | ||
| Weighted average by Cap. | +1.07% | -5.34% | -14.33% | -35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044470.JQgS8t4hKUFWgTY43GWv1bPqKTuGLEPFy6h0tWtUYC8.czpGvOtiZicUuGANrizDitKFGV7sSgmtmsEC9jknC3xpUiCEjxZNdx2xBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 640.5 | 2 | 88,074 |
| 11:29:37 am | 639.5 | 44 | 88,072 |
| 11:29:37 am | 639.5 | 137 | 88,028 |
| 11:29:37 am | 639.5 | 6 | 87,891 |
| 11:28:31 am | 640 | 177 | 87,885 |
| 11:28:31 am | 640 | 217 | 87,708 |
| 11:28:31 am | 640 | 240 | 87,491 |
| 11:28:31 am | 640 | 271 | 87,251 |
| 11:25:39 am | 640.5 | 136 | 86,980 |
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Equities
- FUTR Stock
- Quotes Future plc
