FULTON FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 USD | -0.33% |
|
+5.38% | -7.23% |
| Apr. 17 | Transcript : Fulton Financial Corporation, Q1 2024 Earnings Call, Apr 17, 2024 | |
| Apr. 16 | Fulton Financial Q1 Operating Net Income Rises, Revenue Falls; Shares Decline After Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 14.43 $ | 14.99 $ | 15.21 $ | 15.34 $ | 15.28 $ |
| Volume | 1 401 192 | 1 545 940 | 1 163 532 | 1 167 691 | 169 137 |
| Change | -0.41% | +3.88% | +1.47% | +0.85% | -0.33% |
| Opening | 14.53 | 14.35 | 15.00 | 15.23 | 15.18 |
| High | 14.75 | 14.99 | 15.28 | 15.49 | 15.39 |
| Low | 14.35 | 14.35 | 14.89 | 15.19 | 15.1 |
Performance
| 1 day | +0.89% | ||
| 1 week | +6.19% | ||
| Current month | -3.43% | ||
| 1 month | -0.03% | ||
| 3 months | -5.86% | ||
| 6 months | +24.96% | ||
| Current year | -6.77% | ||
| 1 year | +22.86% | ||
| 3 years | -11.45% | ||
| 5 years | -9.09% | ||
| 10 years | +21.59% |
Volumes
marketsDaily volume
1 167 691
Estimated daily volume
1 167 691
Avg. Volume 20 sessions
1 069 598
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
16 412 981.31
Record volume 1
33 876 714
Record volume 2
22 902 240
Record volume 3
19 891 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 486 414 580
Net sales (USD)
1 081 964 000
Number of employees
3 400
Sales / Employee (USD)
318 225
Free-Float
71.51 %
Free-Float capitalization (USD)
2 459 926 005
Average Daily Capital Traded
0.66%
Highs and lows
1 week
14.35
15.49
1 month
13.8716.00
Current year
13.8716.70
1 year
9.6417.06
3 years
9.6419.17
5 years
8.8919.17
10 years
8.8919.90
Indicators
Moving average 5 days
14.77
Moving average 20 days
15.15
Moving average 50 days
15.27
Moving average 100 days
15.57
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
56.37
RSI 14 days
52.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +6.19% | -6.77% | +22.86% | 2.49B | ||
| +1.14% | +4.42% | +17.61% | +18.00% | 212B | ||
| +4.01% | +2.64% | +3.46% | +6.58% | 74.29B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.41B | ||
| -0.81% | +0.44% | -1.30% | -6.49% | 45.88B | ||
| +0.94% | +6.26% | +12.98% | +32.29% | 46.55B | ||
| +1.16% | +1.40% | +18.48% | +5.06% | 45.51B | ||
| +0.32% | +4.39% | +10.17% | +44.61% | 36.84B | ||
| +1.24% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | +8.73% | +7.47% | +34.88% | 25.34B | ||
| -0.64% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| -0.75% | +0.25% | +5.88% | +11.24% | 22.34B | ||
| -2.25% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -1.22% | +0.53% | +25.39% | +21.11% | 16.58B | ||
| -3.77% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | +0.26% | +1.45% | -0.15% | +7.64% | ||
| Weighted average by Cap. | +0.89% | +2.47% | +5.00% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc63a8073afd1ba5542b29c940a5d8d.HpTXigTMCZPQJVcnC2TXakbRROmuv3wnqmrQYQ710V4.Jt2_702ZXNKmSjRUTC_vJXaTC5PA6DtLxR6_MXujoxlGpaH-VL9A3Ikdbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.34 | 100 | 943,847 |
| 04:00:00 pm | 15.34 | 148,282 | 943,747 |
| 03:59:59 pm | 15.36 | 100 | 795,465 |
| 03:59:59 pm | 15.35 | 100 | 795,365 |
| 03:59:59 pm | 15.35 | 100 | 795,265 |
| 03:59:59 pm | 15.35 | 200 | 795,165 |
| 03:59:59 pm | 15.36 | 400 | 794,965 |
| 03:59:59 pm | 15.36 | 100 | 794,565 |
| 03:59:59 pm | 15.36 | 200 | 794,465 |
| 03:59:59 pm | 15.36 | 100 | 794,265 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | -2.20% | ||
| 2022 | -1.00% | ||
| 2021 | +33.65% | ||
| 2020 | -27.02% | ||
| 2019 | +12.60% | ||
| 2018 | -13.52% | ||
| 2017 | -4.79% | ||
| 2016 | +44.50% | ||
| 2015 | +5.26% | ||
| 2014 | -5.54% | ||
| 2013 | +36.16% | ||
| 2012 | -2.04% | ||
| 2011 | -5.13% | ||
| 2010 | +18.58% | ||
| 2009 | -9.36% | ||
| 2008 | -14.26% | ||
| 2007 | -32.81% | ||
| 2006 | -0.37% | ||
| 2005 | -5.62% | ||
| 2004 | +11.76% | ||
| 2003 | +30.21% | ||
| 2002 | +1.12% | ||
| 2001 | -0.61% | ||
| 2000 | +34.53% | ||
| 1999 | -12.00% | ||
| 1998 | -13.46% | ||
| 1997 | +66.28% | ||
| 1996 | +13.98% | ||
| 1995 | +17.05% | ||
| 1994 | +5.98% | ||
| 1993 | +15.00% | ||
| 1992 | +23.94% | ||
| 1991 | +25.97% | ||
| 1990 | -24.22% | ||
| 1989 | +20.73% | ||
| 1988 | -4.65% | ||
| 1987 | +6.29% | ||
| 1986 | +3.49% | ||
| 1985 | -8.51% |
- Stock Market
- Equities
- FULT Stock
- Quotes Fulton Financial Corporation
