FULL HOUSE RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 USD | -1.68% |
|
+6.24% | -1.68% |
| Mar. 05 | Transcript : Full House Resorts, Inc., Q4 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | Earnings Flash (FLL) FULL HOUSE RESORTS Posts Q4 Revenue $60M, vs. Street Est of $63.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.13 $ | 5.13 $ | 5.37 $ | 5.28 $ |
| Volume | 52 383 | 47 417 | 51 555 | 47 219 |
| Change | +2.40% | 0.00% | +4.68% | -1.68% |
| Opening | 4.96 | 5.22 | 5.24 | 5.31 |
| High | 5.14 | 5.22 | 5.46 | 5.42 |
| Low | 4.96 | 5.04 | 5.14 | 5.21 |
Performance
| 1 day | -1.68% | ||
| 1 week | +6.24% | ||
| Current month | -5.21% | ||
| 1 month | +3.94% | ||
| 3 months | +13.06% | ||
| 6 months | +32.66% | ||
| Current year | -1.68% | ||
| 1 year | -23.59% | ||
| 3 years | -39.31% | ||
| 5 years | +138.91% | ||
| 10 years | +153.85% |
Volumes
marketsDaily volume
47 219
Estimated daily volume
47 219
Avg. Volume 20 sessions
54 755
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
289 106.40
Record volume 1
4 350 539
Record volume 2
3 500 467
Record volume 3
3 217 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 635 992
Net sales (USD)
241 060 000
Free-Float
91.92 %
Free-Float capitalization (USD)
171 332 272
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.96
5.46
1 month
4.875.94
Current year
4.425.94
1 year
3.408.10
3 years
3.4012.57
5 years
0.3112.57
10 years
0.3112.57
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.28
Moving average 50 days
5.10
Moving average 100 days
5.08
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
63.30
RSI 14 days
57.98
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +6.24% | -1.68% | -23.59% | 183M | ||
| -0.37% | -8.74% | -6.85% | -28.32% | 34.15B | ||
| -0.33% | +1.62% | -4.41% | -4.56% | 13.54B | ||
| -1.78% | -0.43% | +6.53% | -15.22% | 10.88B | ||
| -3.19% | -2.15% | -9.00% | -20.87% | 8.33B | ||
| -2.10% | +4.48% | +13.36% | -28.75% | 2.59B | ||
| +0.47% | +1.56% | -6.62% | -22.07% | 2.2B | ||
| +0.59% | +0.59% | +3.25% | +10.55% | 2.01B | ||
| 0.00% | -1.64% | +11.57% | -0.69% | 1.39B | ||
| -0.76% | -0.93% | -0.33% | -3.37% | 1.3B | ||
| -1.35% | 0.00% | -12.57% | -31.13% | 1.08B | ||
| +0.34% | -0.81% | +10.59% | -0.74% | 924M | ||
| -3.81% | +2.02% | -9.22% | -10.32% | 604M | ||
| -0.65% | +3.00% | +1.78% | -23.55% | 617M | ||
| +3.95% | +11.94% | +52.38% | +160.76% | 426M | ||
| 0.00% | 0.00% | -8.24% | -5.45% | 263M | ||
| Average | -0.66% | +1.18% | +2.53% | -2.96% | ||
| Weighted average by Cap. | -0.83% | -2.80% | -3.03% | -18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210957ba4463568c4.0DfiX-aJ2MYSr-cMdZN4YQ6qO8yXp__daAqIk9XHv2k.qXyGPZHWu4Vq-r95LeUcNljJDKvuwpKlD2zB45SrxzCBYqo2iLueqGLpog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.28 | 12,511 | 35,215 |
| 03:59:57 pm | 5.3 | 100 | 22,704 |
| 03:59:54 pm | 5.29 | 100 | 22,604 |
| 03:59:50 pm | 5.3 | 182 | 22,504 |
| 03:59:45 pm | 5.3 | 100 | 22,322 |
| 03:59:44 pm | 5.28 | 240 | 22,222 |
| 03:59:44 pm | 5.29 | 160 | 21,982 |
| 03:59:44 pm | 5.28 | 100 | 21,822 |
| 03:59:44 pm | 5.28 | 100 | 21,722 |
| 03:59:44 pm | 5.29 | 100 | 21,622 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | -28.59% | ||
| 2022 | -37.90% | ||
| 2021 | +208.14% | ||
| 2020 | +17.31% | ||
| 2019 | +65.84% | ||
| 2018 | -48.07% | ||
| 2017 | +62.08% | ||
| 2016 | +43.71% | ||
| 2015 | +19.29% | ||
| 2014 | -50.00% | ||
| 2013 | -18.84% | ||
| 2012 | +31.18% | ||
| 2011 | -22.42% | ||
| 2010 | -1.45% | ||
| 2009 | +207.14% | ||
| 2008 | -60.00% | ||
| 2007 | -26.32% | ||
| 2006 | +22.58% | ||
| 2005 | +416.67% | ||
| 2004 | -14.29% | ||
| 2003 | +37.25% | ||
| 2002 | +96.15% | ||
| 2001 | -44.53% | ||
| 2000 | -62.50% | ||
| 1999 | -44.44% | ||
| 1998 | +5.88% | ||
| 1997 | -33.33% | ||
| 1996 | +15.91% | ||
| 1995 | -47.62% | ||
| 1994 | +211.11% | ||
| 1993 | -43.75% |
- Stock Market
- Equities
- FLL Stock
- Quotes Full House Resorts, Inc.
