End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.97 CNY | +5.61% | -8.05% | -5.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 7.22 ¥ | 7.21 ¥ | 7.22 ¥ | 6.6 ¥ | 6.97 ¥ |
Volume | 34 891 400 | 44 857 970 | 51 662 170 | 39 658 980 | 49 856 940 |
Change | -1.90% | -0.14% | +0.14% | -8.59% | +5.61% |
Opening | 7.41 | 7.34 | 7.04 | 7.11 | 6.55 |
High | 7.45 | 7.52 | 7.40 | 7.13 | 7.10 |
Low | 7.18 | 7.04 | 6.81 | 6.55 | 6.54 |
Performance
1 day | +5.61% | ||
1 week | -8.05% | ||
Current month | +24.91% | ||
1 month | +25.13% | ||
3 months | -0.99% | ||
6 months | +11.52% | ||
Current year | -5.94% | ||
1 year | +9.59% | ||
3 years | -12.55% | ||
5 years | -9.13% | ||
10 years | -14.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.61% | -8.05% | -5.94% | +9.59% | 542M | ||
+0.28% | +0.73% | -1.21% | -1.25% | 202B | ||
+0.54% | -2.23% | +23.13% | +72.65% | 90.17B | ||
+4.64% | -6.50% | +55.09% | +33.01% | 61.59B | ||
+0.44% | +2.59% | +13.38% | +29.46% | 58.71B | ||
+0.60% | +1.49% | +15.82% | +54.43% | 28.38B | ||
-1.14% | +1.54% | +7.83% | -24.77% | 19.94B | ||
-0.67% | +1.09% | -8.67% | +0.58% | 18.21B | ||
+0.32% | -8.45% | +37.00% | +176.03% | 16.78B | ||
+4.97% | -5.93% | +3.66% | -19.95% | 16.02B | ||
-0.59% | +0.65% | +25.71% | +12.99% | 12.09B | ||
-2.06% | -1.53% | +9.86% | +1.73% | 7.3B | ||
-0.06% | +3.98% | -16.99% | -56.01% | 7.01B | ||
+2.48% | -3.57% | +12.57% | -24.93% | 6.48B | ||
+1.24% | -5.41% | +2.51% | -22.97% | 4.09B | ||
-0.64% | +1.74% | +19.88% | +9.88% | 3.83B | ||
Average | +1.00% | -0.94% | +12.10% | +15.65% | ||
Weighted average by Cap. | +0.87% | -0.59% | +13.71% | +24.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.94% | ||
2023 | +26.67% | ||
2022 | -43.04% | ||
2021 | +3.32% | ||
2020 | +55.31% | ||
2019 | +47.13% | ||
2018 | -51.01% | ||
2017 | -24.36% | ||
2016 | -14.37% | ||
2015 | +48.86% | ||
2014 | +13.14% | ||
2013 | +48.00% | ||
2012 | +14.11% | ||
2011 | -41.65% | ||
2010 | +15.04% | ||
2009 | +103.40% | ||
2008 | -78.32% | ||
2007 | +378.82% | ||
2006 | +43.58% | ||
2005 | +21.12% | ||
2004 | -31.20% | ||
2003 | -35.45% | ||
2002 | -24.71% | ||
2001 | -28.98% | ||
2000 | +71.65% | ||
1999 | -20.68% |
- Stock
- Equities
- Stock Fujian Furi Electronics Co.,Ltd - Shanghai S.E.
- Quotes Fujian Furi Electronics Co.,Ltd