Quotes Fujian Furi Electronics Co.,Ltd

Equities

600203

CNE000000Z36

Communications & Networking

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
6.97 CNY +5.61% Intraday chart for Fujian Furi Electronics Co.,Ltd -8.05% -5.94%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.22 ¥ 7.21 ¥ 7.22 ¥ 6.6 ¥ 6.97 ¥
Volume 34 891 400 44 857 970 51 662 170 39 658 980 49 856 940
Change -1.90% -0.14% +0.14% -8.59% +5.61%
Opening 7.41 7.34 7.04 7.11 6.55
High 7.45 7.52 7.40 7.13 7.10
Low 7.18 7.04 6.81 6.55 6.54

Performance

1 day+5.61%
1 week-8.05%
Current month+24.91%
1 month+25.13%
3 months-0.99%
6 months+11.52%
Current year-5.94%
1 year+9.59%
3 years-12.55%
5 years-9.13%
10 years-14.06%

Volumes

markets
Daily volume
49 856 940
Avg. Volume 20 sessions
60 021 077
Avg. Volume 20 sessions CNY
418 346 906.69
Avg. Volume 20 sessions USD
57 897 120.15
Record volume 1
134 679 900
Record volume 2
132 695 100
Record volume 3
124 691 900
Capital turnover ratio
0.10
Float rotation
0.16

Basic data

Capitalization (CNY)
3 912 743 690
Capitalization (USD)
541 504 163
Net sales (CNY)
16 550 456 516
Net sales (USD)
2 290 500 430
Number of employees
4 805
Sales / Employee (CNY)
3 444 424
Sales / Employee (USD)
476 691
Free-Float
63.99 %
Free-Float capitalization (CNY)
2 503 856 189
Free-Float capitalization (USD)
346 521 177
Average Daily Capital Traded
10.69%

Highs and lows

1 week
6.54
Extreme 6.54
7.52
1 month
4.93
Extreme 4.93
8.22
Current year
3.57
Extreme 3.57
8.22
1 year
3.57
Extreme 3.57
9.60
3 years
3.57
Extreme 3.57
11.60
5 years
3.57
Extreme 3.57
14.22
10 years
3.57
Extreme 3.57
25.77

Indicators

Moving average 5 days
7.04
Moving average 20 days
6.76
Moving average 50 days
6.03
Moving average 100 days
6.93
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
53.79
RSI 14 days
55.92

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.61%-8.05%-5.94%+9.59% 542M
+0.28%+0.73%-1.21%-1.25% 202B
+0.54%-2.23%+23.13%+72.65% 90.17B
+4.64%-6.50%+55.09%+33.01% 61.59B
+0.44%+2.59%+13.38%+29.46% 58.71B
+0.60%+1.49%+15.82%+54.43% 28.38B
-1.14%+1.54%+7.83%-24.77% 19.94B
-0.67%+1.09%-8.67%+0.58% 18.21B
+0.32%-8.45%+37.00%+176.03% 16.78B
+4.97%-5.93%+3.66%-19.95% 16.02B
-0.59%+0.65%+25.71%+12.99% 12.09B
-2.06%-1.53%+9.86%+1.73% 7.3B
-0.06%+3.98%-16.99%-56.01% 7.01B
+2.48%-3.57%+12.57%-24.93% 6.48B
+1.24%-5.41%+2.51%-22.97% 4.09B
-0.64%+1.74%+19.88%+9.88% 3.83B
Average+1.00%-0.94%+12.10%+15.65%
Weighted average by Cap.+0.87%-0.59%+13.71%+24.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Fujian Furi Electronics Co.,Ltd
More charts

Monthly variations

Annual change

2024-5.94%
2023+26.67%
2022-43.04%
2021+3.32%
2020+55.31%
2019+47.13%
2018-51.01%
2017-24.36%
2016-14.37%
2015+48.86%
2014+13.14%
2013+48.00%
2012+14.11%
2011-41.65%
2010+15.04%
2009+103.40%
2008-78.32%
2007+378.82%
2006+43.58%
2005+21.12%
2004-31.20%
2003-35.45%
2002-24.71%
2001-28.98%
2000+71.65%
1999-20.68%