FRIEDMAN INDUSTRIES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 USD | +2.31% |
|
+3.40% | +25.81% |
| Feb. 14 | Earnings Flash (FRD) FRIEDMAN INDUSTRIES Reports Q3 Revenue $116M | MT |
| Feb. 14 | Friedman Industries, Incorporated Provides Sales Guidance for the Fourth Quarter of Fiscal 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 19 $ | 18.77 $ | 19.01 $ | 19.45 $ |
| Volume | 9 906 | 7 680 | 10 486 | 10 646 |
| Change | +1.01% | -1.21% | +1.28% | +2.31% |
| Opening | 19.01 | 19.00 | 18.66 | 19.29 |
| High | 19.34 | 19.25 | 19.43 | 19.46 |
| Low | 18.33 | 18.74 | 18.41 | 19.15 |
Performance
| 1 day | +2.31% | ||
| 1 week | +3.40% | ||
| Current month | +3.79% | ||
| 1 month | +7.82% | ||
| 3 months | +21.03% | ||
| 6 months | +83.15% | ||
| Current year | +25.81% | ||
| 1 year | +64.55% | ||
| 3 years | +135.47% | ||
| 5 years | +152.27% | ||
| 10 years | +128.82% |
Volumes
marketsDaily volume
10 646
Estimated daily volume
10 646
Avg. Volume 20 sessions
18 031
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
350 702.95
Record volume 1
876 800
Record volume 2
850 800
Record volume 3
719 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 689 248
Net sales (USD)
547 542 000
Number of employees
235
Sales / Employee (USD)
2 329 966
Free-Float
75.26 %
Free-Float capitalization (USD)
129 885 485
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18.33
19.46
1 month
17.6819.52
Current year
15.0119.52
1 year
9.5019.52
3 years
6.7419.52
5 years
3.7219.52
10 years
3.7219.52
Indicators
Moving average 5 days
19.01
Moving average 20 days
18.87
Moving average 50 days
18.20
Moving average 100 days
16.74
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
55.31
RSI 14 days
55.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +3.40% | +25.81% | +64.55% | 136M | ||
| +3.72% | +4.59% | +0.30% | +22.56% | 24.86B | ||
| -3.43% | +0.43% | +18.55% | +2.18% | 21.11B | ||
| +0.61% | +2.47% | -7.96% | -17.58% | 11.89B | ||
| -5.29% | +0.20% | +9.76% | -5.92% | 10.73B | ||
| +2.93% | +3.38% | +25.18% | +62.42% | 10.95B | ||
| -1.85% | -0.62% | +8.90% | -13.59% | 9.96B | ||
| -0.12% | +0.64% | +0.35% | +2.85% | 8.37B | ||
| +1.78% | +9.31% | +28.95% | +172.28% | 7.17B | ||
| +1.32% | +3.06% | -1.34% | +54.66% | 6.74B | ||
| -1.09% | -3.84% | -2.74% | +10.27% | 6.59B | ||
| -2.28% | +2.02% | +7.96% | +0.36% | 5.3B | ||
| +0.89% | +3.23% | +2.92% | +29.71% | 5.22B | ||
| -3.01% | +2.18% | +39.46% | +35.43% | 4.39B | ||
| +0.77% | +4.34% | +2.10% | +22.68% | 4.47B | ||
| -1.27% | -5.11% | -3.83% | +156.36% | 4.23B | ||
| Average | -0.26% | +0.18% | +9.65% | +37.45% | ||
| Weighted average by Cap. | -0.18% | -0.29% | +8.33% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb813.xSqBZgORD9haRGHoeV1wMGsmH5TtW2YAnaXsTjAaAfw.9wfQNEvHQp8LHBCrTygfVFl5K-G5HTIy3sqcH3RRdMqJHdEDRP9NmywXBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.45 | 270 | 5,910 |
| 03:59:26 pm | 19.44 | 100 | 5,640 |
| 03:57:34 pm | 19.45 | 174 | 5,540 |
| 03:55:14 pm | 19.36 | 105 | 5,366 |
| 03:49:17 pm | 19.36 | 119 | 5,261 |
| 03:47:39 pm | 19.46 | 206 | 5,142 |
| 03:47:39 pm | 19.46 | 100 | 4,936 |
| 03:46:48 pm | 19.45 | 120 | 4,836 |
| 03:46:48 pm | 19.45 | 480 | 4,716 |
| 03:45:32 pm | 19.4 | 255 | 4,236 |
Monthly variations
Annual change
| 2024 | +25.81% | ||
| 2023 | +57.92% | ||
| 2022 | +4.37% | ||
| 2021 | +36.73% | ||
| 2020 | +13.95% | ||
| 2019 | -14.61% | ||
| 2018 | +24.12% | ||
| 2017 | -14.71% | ||
| 2016 | +20.43% | ||
| 2015 | -21.11% | ||
| 2014 | -17.53% | ||
| 2013 | -16.01% | ||
| 2012 | -3.98% | ||
| 2011 | +20.46% | ||
| 2010 | +50.09% | ||
| 2009 | -12.72% | ||
| 2008 | +5.20% | ||
| 2007 | -47.52% | ||
| 2006 | +105.43% | ||
| 2005 | -45.41% | ||
| 2004 | +221.13% | ||
| 2003 | +36.03% | ||
| 2002 | +2.92% | ||
| 2001 | -16.52% | ||
| 2000 | -10.56% | ||
| 1999 | -26.36% | ||
| 1998 | -15.78% | ||
| 1997 | +9.57% | ||
| 1996 | +53.33% | ||
| 1995 | +3.36% | ||
| 1994 | +1.82% | ||
| 1993 | +57.50% | ||
| 1992 | +21.58% | ||
| 1991 | -16.88% | ||
| 1990 | -11.11% | ||
| 1989 | -34.07% | ||
| 1988 | -48.10% | ||
| 1987 | +30.50% | ||
| 1986 | -3.29% | ||
| 1985 | +20.91% | ||
| 1984 | -2.39% | ||
| 1983 | +36.54% | ||
| 1982 | -20.56% | ||
| 1981 | +40.34% | ||
| 1980 | +15.89% | ||
| 1979 | +66.49% | ||
| 1978 | +2.24% | ||
| 1977 | -15.11% | ||
| 1976 | +89.81% | ||
| 1975 | -40.91% |
- Stock Market
- Equities
- FRD Stock
- Quotes Friedman Industries, Incorporated
