FRESNILLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 GBX | -1.31% |
|
-3.29% | +1.28% |
| Apr. 17 | European Equities Close Higher in Wednesday Trading; Euro Area, EU Inflation Rate Declines in March | MT |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 584.5 p | 601.5 p | 610 p | 602 p |
| Volume | 1 297 680 | 1 395 292 | 1 542 347 | 772 529 |
| Change | -2.26% | +2.91% | +1.41% | -1.31% |
| Opening | 596.50 | 600.50 | 606.00 | 610.00 |
| High | 599.00 | 610.00 | 611.50 | 610.00 |
| Low | 577.50 | 599.50 | 590.50 | 595.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.29% | ||
| Current month | +28.11% | ||
| 1 month | +36.38% | ||
| 3 months | +26.21% | ||
| 6 months | +10.18% | ||
| Current year | +1.28% | ||
| 1 year | -23.91% | ||
| 3 years | -34.54% | ||
| 5 years | -22.66% | ||
| 10 years | -30.65% |
Volumes
marketsDaily volume
598 071
Estimated daily volume
598 071
Avg. Volume 20 sessions
1 366 897
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
822 871 994.00
Avg. Volume 20 sessions USD
822 871 994.00
Record volume 1
26 937 950
Record volume 2
21 584 590
Record volume 3
19 668 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
5 506 783 278
Capitalization (USD)
5 506 783 278
Net sales (USD)
2 705 086 000
Number of employees
7 303
Sales / Employee (USD)
370 408
Free-Float
25 %
Free-Float capitalization (GBX)
1 376 908 057
Free-Float capitalization (USD)
1 376 908 057
Average Daily Capital Traded
14.94%
Highs and lows
1 week
577.50
613.50
1 month
440.00623.50
Current year
435.20623.50
1 year
435.20776.60
3 years
435.20997.60
5 years
435.201 379.50
10 years
435.202 057.21
Indicators
Moving average 5 days
599.20
Moving average 20 days
529.50
Moving average 50 days
495.16
Moving average 100 days
521.41
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-17.75%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
73.28
RSI 14 days
71.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.29% | +1.28% | -23.91% | 5.51B | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 145B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 114B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.56B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| -1.14% | -0.47% | +8.84% | +10.20% | 46.37B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.81B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.44B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.21B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.75B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.19B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.25B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 8.94B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.59B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.41B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.51B | ||
| Average | -0.85% | -1.34% | +13.87% | +8.56% | ||
| Weighted average by Cap. | -0.35% | -0.74% | +3.60% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5009480cf3f9fd9b7d89e.tPeM7A7iphl0VhC77m0MTor0FTHwY1mMqIBmVsUQ2-k.5p_BtmutxWoTP133qFVZBruDQmayIAPAm8wKZIxfn6fDnNTUQtvDaTIVYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 602 | 159,924 | 595,395 |
| 11:29:55 am | 602 | 30 | 435,471 |
| 11:29:51 am | 601 | 5 | 435,441 |
| 11:29:33 am | 601.5 | 1,260 | 435,436 |
| 11:29:33 am | 601.5 | 165 | 434,176 |
| 11:29:33 am | 601.5 | 96 | 434,011 |
| 11:29:33 am | 601.5 | 94 | 433,915 |
| 11:29:33 am | 601.5 | 634 | 433,821 |
| 11:29:33 am | 601 | 16 | 433,187 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -34.09% | ||
| 2022 | +1.01% | ||
| 2021 | -20.96% | ||
| 2020 | +76.43% | ||
| 2019 | -25.56% | ||
| 2018 | -39.82% | ||
| 2017 | +17.04% | ||
| 2016 | +72.46% | ||
| 2015 | -7.57% | ||
| 2014 | +2.75% | ||
| 2013 | -59.64% | ||
| 2012 | +20.96% | ||
| 2011 | -8.45% | ||
| 2010 | +110.61% | ||
| 2009 | +244.35% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc
