FRESHPET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.2 USD | +0.47% |
|
-0.38% | +21.30% |
| 04:09am | Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives | RE |
| Apr. 22 | Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 105.15 $ | 103.84 $ | 104.69 $ | 104.75 $ | 105.2 $ |
| Volume | 295 903 | 310 244 | 692 807 | 325 985 | 373 313 |
| Change | -0.46% | -1.25% | +0.82% | +0.06% | +0.47% |
| Opening | 106.55 | 105.10 | 104.30 | 105.11 | 105.1 |
| High | 106.55 | 105.41 | 106.23 | 105.53 | 106.6 |
| Low | 104.77 | 103.55 | 103.51 | 103.93 | 104.8 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.89% | ||
| Current month | -9.59% | ||
| 1 month | -8.95% | ||
| 3 months | +19.85% | ||
| 6 months | +89.49% | ||
| Current year | +20.74% | ||
| 1 year | +61.13% | ||
| 3 years | -39.02% | ||
| 5 years | +149.40% |
Volumes
marketsDaily volume
325 985
Estimated daily volume
325 985
Avg. Volume 20 sessions
481 754
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
50 463 731.50
Record volume 1
9 931 798
Record volume 2
5 532 125
Record volume 3
5 179 217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 058 650 478
Net sales (USD)
766 895 000
Number of employees
1 083
Sales / Employee (USD)
708 121
Free-Float
97.23 %
Free-Float capitalization (USD)
4 919 942 414
Average Daily Capital Traded
1%
Highs and lows
1 week
103.51
106.55
1 month
103.51117.76
Current year
82.16117.76
1 year
54.60117.76
3 years
36.02186.98
5 years
35.95186.98
10 years
5.60186.98
Indicators
Moving average 5 days
104.81
Moving average 20 days
111.79
Moving average 50 days
106.19
Moving average 100 days
94.94
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
29.71
RSI 14 days
38.34
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.89% | +20.74% | +61.13% | 5.06B | ||
| -0.84% | +8.37% | +32.76% | - | 2.92B | ||
| +0.63% | +1.90% | -19.72% | +8.50% | 2.29B | ||
| +0.49% | -2.86% | -3.32% | -15.70% | 1.65B | ||
| +3.17% | +9.03% | -0.08% | +23.79% | 1.06B | ||
| +4.39% | +9.94% | -3.53% | -23.27% | 441M | ||
| Average | +1.32% | +2.88% | +4.47% | +10.89% | ||
| Weighted average by Cap. | +0.40% | +0.58% | +11.04% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5123690408aa5.7F28QVlxLEV70BRVmbr89QJDODsYYI_e-XPVaO54Z_0.qjzZOS0XXh8Ugloz_PPNtlNuYFNzVsTzvjDtELwPLpHVDesKGx9naEqIfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 104.8 | 31,213 | 180,628 |
| 03:59:58 pm | 104.7 | 195 | 149,415 |
| 03:59:58 pm | 104.7 | 100 | 149,220 |
| 03:59:58 pm | 104.8 | 1,194 | 149,120 |
| 03:59:58 pm | 104.7 | 100 | 147,926 |
| 03:59:56 pm | 104.6 | 100 | 147,826 |
| 03:59:56 pm | 104.6 | 100 | 147,726 |
| 03:59:55 pm | 104.6 | 115 | 147,626 |
| 03:59:54 pm | 104.7 | 100 | 147,511 |
| 03:59:54 pm | 104.7 | 100 | 147,411 |
Monthly variations
Annual change
| 2024 | +20.74% | ||
| 2023 | +64.41% | ||
| 2022 | -44.61% | ||
| 2021 | -32.90% | ||
| 2020 | +140.29% | ||
| 2019 | +83.74% | ||
| 2018 | +69.71% | ||
| 2017 | +86.70% | ||
| 2016 | +19.55% | ||
| 2015 | -50.23% | ||
| 2014 | -10.73% |
- Stock Market
- Equities
- FRPT Stock
- Quotes Freshpet, Inc.
