FREEPORT-MCMORAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.61 USD | -1.10% |
|
+0.28% | +16.54% |
| Apr. 18 | Bernstein Adjusts Freeport-McMoRan's Price Target to $52.50 From $52, Keeps Outperform Rating | MT |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 49.41 $ | 49.82 $ | 50.16 $ | 49.61 $ |
| Volume | 20 075 228 | 15 795 719 | 15 717 467 | 17 065 073 |
| Change | -1.22% | +0.83% | +0.68% | -1.10% |
| Opening | 48.42 | 50.46 | 50.82 | 50.25 |
| High | 49.61 | 51.14 | 51.04 | 51.08 |
| Low | 48.08 | 49.46 | 49.68 | 49.37 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.28% | ||
| Current month | +5.51% | ||
| 1 month | +11.91% | ||
| 3 months | +27.96% | ||
| 6 months | +40.82% | ||
| Current year | +16.54% | ||
| 1 year | +18.43% | ||
| 3 years | +32.90% | ||
| 5 years | +254.36% | ||
| 10 years | +50.29% |
Volumes
marketsDaily volume
17 066 676
Estimated daily volume
17 066 676
Avg. Volume 20 sessions
16 962 730
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
841 521 035.30
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 949 955 941
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float
88.09 %
Free-Float capitalization (USD)
71 514 983 268
Average Daily Capital Traded
1.17%
Highs and lows
1 week
48.08
51.14
1 month
44.5452.42
Current year
36.2652.42
1 year
32.8352.42
3 years
24.8052.42
5 years
4.8252.42
10 years
3.5252.42
Indicators
Moving average 5 days
49.80
Moving average 20 days
48.51
Moving average 50 days
43.15
Moving average 100 days
41.60
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
64.26
RSI 14 days
66.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.28% | +16.54% | +18.43% | 71.95B | ||
| -1.66% | -1.58% | +31.79% | +38.87% | 89.17B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.72B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.04B | ||
| -0.89% | -1.59% | +10.08% | -15.38% | 8.74B | ||
| 0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
| -2.05% | +3.24% | +47.30% | +44.37% | 7.06B | ||
| +0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.34B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | -3.76% | +16.44% | +5.38% | 4.16B | ||
| -5.60% | -6.53% | +15.89% | -3.77% | 4.13B | ||
| +4.69% | +7.45% | +27.93% | +8.34% | 3.98B | ||
| +0.38% | -4.82% | +45.81% | +45.18% | 3.35B | ||
| +0.14% | -1.13% | +4.14% | -21.91% | 2.67B | ||
| Average | -0.25% | -0.11% | +19.96% | +42.16% | ||
| Weighted average by Cap. | -0.28% | -0.67% | +21.71% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d52ad9998d6.rKPWp2CkaeaPAUAv5EnxL-HW1vSVdjjNO-Qfe-8f6yI.zZKS7xfjKKTZZi9spXqYe764o6f4PFG_Dot5LLVmsRqa27TdBu44vuN5dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.61 | 1,060,678 | 14,692,390 |
| 03:59:59 pm | 49.62 | 19,800 | 13,631,712 |
| 03:59:59 pm | 49.62 | 100 | 13,611,912 |
| 03:59:59 pm | 49.62 | 100 | 13,611,812 |
| 03:59:59 pm | 49.62 | 100 | 13,611,712 |
| 03:59:58 pm | 49.63 | 500 | 13,611,612 |
| 03:59:58 pm | 49.63 | 323 | 13,611,112 |
| 03:59:58 pm | 49.63 | 366 | 13,610,789 |
| 03:59:58 pm | 49.62 | 100 | 13,610,423 |
| 03:59:58 pm | 49.63 | 105 | 13,610,323 |
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
