Quotes Franklin Resources, Inc.

Equities

BEN

US3546131018

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
28.11 USD +1.74% Intraday chart for Franklin Resources, Inc. +0.93% -5.64%

Quotes 5-day view

Delayed Quote Nyse
Franklin Resources, Inc.(BEN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27.31 $ 27.03 $ 27.63 $ 28.11 $
Volume 2 476 129 2 813 221 5 497 768 3 102 095
Change -0.22% -1.03% +2.22% +1.74%
Opening 27.43 27.50 26.92 27.69
High 27.67 27.57 27.65 28.15
Low 27.26 27.02 26.92 27.64

Performance

1 day+1.74%
1 week+0.93%
Current month+2.40%
1 month+4.07%
3 months-6.49%
6 months+14.92%
Current year-5.64%
1 year+6.60%
3 years-4.39%
5 years-14.56%
10 years-47.62%

Volumes

markets
Daily volume
3 102 095
Estimated daily volume
3 102 095
Avg. Volume 20 sessions
3 701 215
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
104 041 153.65
Record volume 1
46 707 000
Record volume 2
24 057 903
Record volume 3
20 331 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 801 543 215
Net sales (USD)
7 849 400 000
Number of employees
9 100
Sales / Employee (USD)
862 571
Free-Float
59.76 %
Free-Float capitalization (USD)
8 845 235 820
Average Daily Capital Traded
0.7%

Highs and lows

1 week
26.92
Extreme 26.92
28.15
1 month
26.55
Extreme 26.55
28.61
Current year
26.07
Extreme 26.07
29.41
1 year
21.88
Extreme 21.88
30.32
3 years
20.24
Extreme 20.2373
38.27
5 years
14.91
Extreme 14.91
38.27
10 years
14.91
Extreme 14.91
59.43

Indicators

Moving average 5 days
27.49
Moving average 20 days
27.53
Moving average 50 days
27.29
Moving average 100 days
26.93
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
54.60
RSI 14 days
52.87

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.74%+0.93%-5.64%+6.60% 14.8B
+0.07%-1.04%+21.40%+99.76% 89.01B
-0.23%-2.64%+11.82%+66.02% 25.71B
-0.43%+0.71%+1.31%+10.80% 19.03B
+0.28%-1.01%+15.29%+53.95% 16.93B
+0.71%+1.27%+3.33%+14.68% 13.98B
-1.09%+2.26%+17.13%+122.76% 9.61B
+0.43%+1.34%+26.58%+70.52% 8.78B
+0.85%+3.69%-7.01%+6.21% 7.46B
-5.76%+6.10%+19.77%+146.97% 6.96B
0.00%+0.36%+12.02%+47.45% 4.81B
-0.62%-3.99%+3.54%+56.57% 4.5B
+1.70%+3.48%-0.60%+57.29% 4.56B
-0.27%+2.79%+0.27%-4.14% 4.41B
+5.55%-5.74%-22.50%-39.87% 4.51B
-0.03%+0.29%+11.96%-1.95% 3.98B
Average+0.18%+0.55%+6.79%+44.60%
Weighted average by Cap.+0.09%-0.17%+12.37%+64.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27d2ff4c057947e48de80.dK14YtWIp8u5bQQ_b0shC7Qke3gNPEkk9i9IVOCLzxI.QJw5CZC6no3gCX0PXiNjb91VTzFAEQxthnscJtHeoEIR9TQrh6XhifUgTQ
DatePriceVolumeDaily volume
04:00:02 pm 28.11 625,790 2,535,775
03:59:59 pm 28.12 11,900 1,909,985
03:59:59 pm 28.12 100 1,898,085
03:59:59 pm 28.11 100 1,897,985
03:59:59 pm 28.11 100 1,897,885
03:59:59 pm 28.11 100 1,897,785
03:59:59 pm 28.11 100 1,897,685
03:59:59 pm 28.11 100 1,897,585
03:59:59 pm 28.11 200 1,897,485
03:59:59 pm 28.11 200 1,897,285
Chart Franklin Resources, Inc.
More charts

Monthly variations

Annual change

2024-5.64%
2023+12.93%
2022-21.23%
2021+34.01%
2020-3.81%
2019-12.41%
2018-31.55%
2017+9.47%
2016+7.50%
2015-33.50%
2014-4.09%
2013+37.78%
2012+30.86%
2011-13.62%
2010+5.56%
2009+65.18%
2008-44.26%
2007+3.87%
2006+17.19%
2005+34.97%
2004+33.79%
2003+52.76%
2002-3.37%
2001-7.43%
2000+18.83%
1999+0.20%
1998-26.38%
1997+90.72%
1996+35.73%
1995+41.40%
1994-22.34%
1993+31.07%
1992+23.89%
1991+86.78%
1990+5.83%
1989+90.56%
1988+26.76%
1987-33.02%
1986+59.00%
1985+157.73%