Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
28.11 USD | +1.74% | +0.93% | -5.64% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 27.31 $ | 27.03 $ | 27.63 $ | 28.11 $ |
Volume | 2 476 129 | 2 813 221 | 5 497 768 | 3 102 095 |
Change | -0.22% | -1.03% | +2.22% | +1.74% |
Opening | 27.43 | 27.50 | 26.92 | 27.69 |
High | 27.67 | 27.57 | 27.65 | 28.15 |
Low | 27.26 | 27.02 | 26.92 | 27.64 |
Performance
1 day | +1.74% | ||
1 week | +0.93% | ||
Current month | +2.40% | ||
1 month | +4.07% | ||
3 months | -6.49% | ||
6 months | +14.92% | ||
Current year | -5.64% | ||
1 year | +6.60% | ||
3 years | -4.39% | ||
5 years | -14.56% | ||
10 years | -47.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +0.93% | -5.64% | +6.60% | 14.8B | ||
+0.07% | -1.04% | +21.40% | +99.76% | 89.01B | ||
-0.23% | -2.64% | +11.82% | +66.02% | 25.71B | ||
-0.43% | +0.71% | +1.31% | +10.80% | 19.03B | ||
+0.28% | -1.01% | +15.29% | +53.95% | 16.93B | ||
+0.71% | +1.27% | +3.33% | +14.68% | 13.98B | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.61B | ||
+0.43% | +1.34% | +26.58% | +70.52% | 8.78B | ||
+0.85% | +3.69% | -7.01% | +6.21% | 7.46B | ||
-5.76% | +6.10% | +19.77% | +146.97% | 6.96B | ||
0.00% | +0.36% | +12.02% | +47.45% | 4.81B | ||
-0.62% | -3.99% | +3.54% | +56.57% | 4.5B | ||
+1.70% | +3.48% | -0.60% | +57.29% | 4.56B | ||
-0.27% | +2.79% | +0.27% | -4.14% | 4.41B | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.51B | ||
-0.03% | +0.29% | +11.96% | -1.95% | 3.98B | ||
Average | +0.18% | +0.55% | +6.79% | +44.60% | ||
Weighted average by Cap. | +0.09% | -0.17% | +12.37% | +64.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 28.11 | 625,790 | 2,535,775 |
03:59:59 pm | 28.12 | 11,900 | 1,909,985 |
03:59:59 pm | 28.12 | 100 | 1,898,085 |
03:59:59 pm | 28.11 | 100 | 1,897,985 |
03:59:59 pm | 28.11 | 100 | 1,897,885 |
03:59:59 pm | 28.11 | 100 | 1,897,785 |
03:59:59 pm | 28.11 | 100 | 1,897,685 |
03:59:59 pm | 28.11 | 100 | 1,897,585 |
03:59:59 pm | 28.11 | 200 | 1,897,485 |
03:59:59 pm | 28.11 | 200 | 1,897,285 |
Monthly variations
Annual change
2024 | -5.64% | ||
2023 | +12.93% | ||
2022 | -21.23% | ||
2021 | +34.01% | ||
2020 | -3.81% | ||
2019 | -12.41% | ||
2018 | -31.55% | ||
2017 | +9.47% | ||
2016 | +7.50% | ||
2015 | -33.50% | ||
2014 | -4.09% | ||
2013 | +37.78% | ||
2012 | +30.86% | ||
2011 | -13.62% | ||
2010 | +5.56% | ||
2009 | +65.18% | ||
2008 | -44.26% | ||
2007 | +3.87% | ||
2006 | +17.19% | ||
2005 | +34.97% | ||
2004 | +33.79% | ||
2003 | +52.76% | ||
2002 | -3.37% | ||
2001 | -7.43% | ||
2000 | +18.83% | ||
1999 | +0.20% | ||
1998 | -26.38% | ||
1997 | +90.72% | ||
1996 | +35.73% | ||
1995 | +41.40% | ||
1994 | -22.34% | ||
1993 | +31.07% | ||
1992 | +23.89% | ||
1991 | +86.78% | ||
1990 | +5.83% | ||
1989 | +90.56% | ||
1988 | +26.76% | ||
1987 | -33.02% | ||
1986 | +59.00% | ||
1985 | +157.73% |
- Stock
- Equities
- Stock Franklin Resources, Inc. - Nyse
- Quotes Franklin Resources, Inc.