FRANKLIN ELECTRIC CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 USD | -0.74% |
|
+1.87% | +6.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 101.44 $ | 102.05 $ | 103.62 $ | 102.85 $ |
| Volume | 261 748 | 370 014 | 166 597 | 283 505 |
| Change | +0.93% | +0.60% | +1.54% | -0.74% |
| Opening | 100.02 | 101.58 | 102.31 | 103.53 |
| High | 101.69 | 102.75 | 104.20 | 104.29 |
| Low | 100.02 | 100.74 | 102.31 | 102.80 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.87% | ||
| Current month | -3.71% | ||
| 1 month | -2.13% | ||
| 3 months | +6.17% | ||
| 6 months | +22.19% | ||
| Current year | +6.41% | ||
| 1 year | +15.42% | ||
| 3 years | +24.83% | ||
| 5 years | +123.49% | ||
| 10 years | +153.45% |
Volumes
marketsDaily volume
320 714
Estimated daily volume
320 714
Avg. Volume 20 sessions
181 000
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
18 615 850.00
Record volume 1
5 087 566
Record volume 2
2 766 486
Record volume 3
2 459 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 777 008 727
Net sales (USD)
2 065 133 000
Number of employees
6 400
Sales / Employee (USD)
322 677
Free-Float
86.33 %
Free-Float capitalization (USD)
4 124 111 645
Average Daily Capital Traded
0.39%
Highs and lows
1 week
99.85
104.29
1 month
99.44107.89
Current year
91.45107.89
1 year
82.61107.89
3 years
68.27107.89
5 years
41.25107.89
10 years
22.71107.89
Indicators
Moving average 5 days
101.56
Moving average 20 days
102.81
Moving average 50 days
101.85
Moving average 100 days
98.22
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
51.40
RSI 14 days
50.41
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.87% | +6.41% | +15.42% | 4.78B | ||
| -3.28% | -2.01% | +3.47% | +3.16% | 17.57B | ||
| -0.19% | +0.31% | +2.99% | +25.93% | 15.08B | ||
| -0.74% | +0.75% | +13.37% | +41.52% | 6.2B | ||
| 0.00% | -0.53% | -11.97% | -16.90% | 4.74B | ||
| -0.80% | +0.67% | -0.07% | +16.85% | 2.94B | ||
| +0.29% | +8.83% | +34.95% | +114.82% | 1.95B | ||
| 0.00% | +4.65% | +1.50% | +18.42% | 1.21B | ||
| +2.88% | +7.88% | +47.18% | +201.99% | 1.21B | ||
| +1.45% | +2.61% | +24.71% | +38.87% | 1.05B | ||
| -0.76% | +0.19% | +2.62% | +53.45% | 963M | ||
| +1.02% | +4.23% | -1.99% | +5.34% | 773M | ||
| +1.24% | +10.71% | -17.06% | +7.78% | 603M | ||
| -0.45% | -5.89% | -9.69% | +52.15% | 535M | ||
| +4.89% | +10.00% | -0.91% | +18.31% | 473M | ||
| +6.03% | +8.00% | +26.33% | +78.80% | 461M | ||
| Average | +0.68% | +1.85% | +7.61% | +42.25% | ||
| Weighted average by Cap. | -0.99% | +1.43% | +5.17% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455be04b724fb596e1b9.U0Zz1FTH5O8zYFkVIv6EeCV4QvaUNedc2sn_1KiuVuw.YnYj5z7-1YgHKQt8Ra7cMxYgdc_nRIEYv76FrJyXIqAqLQuFNq6V3XwYGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 102.8 | 37,380 | 128,767 |
| 03:59:54 pm | 103 | 100 | 91,387 |
| 03:59:54 pm | 103 | 100 | 91,287 |
| 03:59:45 pm | 102.9 | 100 | 91,187 |
| 03:59:45 pm | 102.9 | 100 | 91,087 |
| 03:59:45 pm | 102.9 | 100 | 90,987 |
| 03:59:45 pm | 102.9 | 100 | 90,887 |
| 03:59:43 pm | 102.9 | 100 | 90,787 |
| 03:59:41 pm | 103 | 100 | 90,687 |
| 03:59:32 pm | 102.9 | 159 | 90,587 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | +21.19% | ||
| 2022 | -15.66% | ||
| 2021 | +36.63% | ||
| 2020 | +20.74% | ||
| 2019 | +33.68% | ||
| 2018 | -6.58% | ||
| 2017 | +17.99% | ||
| 2016 | +43.91% | ||
| 2015 | -27.98% | ||
| 2014 | -15.93% | ||
| 2013 | +43.93% | ||
| 2012 | +42.40% | ||
| 2011 | +11.92% | ||
| 2010 | +33.98% | ||
| 2009 | +3.34% | ||
| 2008 | -26.55% | ||
| 2007 | -25.53% | ||
| 2006 | +29.97% | ||
| 2005 | -6.44% | ||
| 2004 | +39.73% | ||
| 2003 | +25.99% | ||
| 2002 | +17.10% | ||
| 2001 | +19.71% | ||
| 2000 | -2.40% | ||
| 1999 | +3.98% | ||
| 1998 | +5.06% | ||
| 1997 | +37.43% | ||
| 1996 | +41.67% | ||
| 1995 | -2.94% | ||
| 1994 | -4.23% | ||
| 1993 | +47.92% | ||
| 1992 | +33.33% | ||
| 1991 | +94.59% | ||
| 1990 | +8.82% | ||
| 1989 | -73.44% | ||
| 1988 | +40.66% | ||
| 1987 | +22.97% | ||
| 1986 | +12.12% | ||
| 1985 | -4.35% |
- Stock Market
- Equities
- FELE Stock
- Quotes Franklin Electric Co., Inc.
