Franklin Electric Co

FELE
Delayed Nasdaq - 03/27 09:00:00 pm
44.95USD
-3.64%
Quotes 5-day view
 Delayed Nasdaq - 03/27 04:00:00 pm
Capitalization
Number of securities 46 455 815
Capitalization (USD) 2 167 163 770
Volumes Nasdaq
Session volume 152 628
Avg. Volume 20 sessions 294 263
Volume ratio 0.52
Session exchange 6 860 629$
Avg. Exchange 20 sessions 13 227 124$
Number of securities 46 455 815
Swapped fund session 0.33%
Changes at 03/27/2020 market close
5-day price change +0.78%
Change as of January 1 -21.58%
1-year price change -10.80%
10-year price change +206.62%
Extremes Nasdaq
10-year High (02/11/2020) 61.49
10-year Low (06/08/2010) 13.52
Indicators Nasdaq
STIM
RSI 14 days 44.71
MA20 48.82
MA50 55.02
MA100 55.27
MA20 / Price -8.61%
MA50 / Price -22.40%
MA100 / Price -22.96%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 44.95 37515
03:59:58 pm 44.81 200
03:59:58 pm 44.81 100
03:59:56 pm 44.95 195
03:59:56 pm 44.93 100
03:59:54 pm 44.875 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00