Quotes Franco-Nevada Corporation

Equities

FNV

CA3518581051

Gold

Delayed Toronto S.E. 10:40:34 2024-03-28 am EDT 5-day change 1st Jan Change
161 CAD +1.15% Intraday chart for Franco-Nevada Corporation +1.76% +9.40%

Quotes 5-day view

Delayed Quote Toronto S.E.
Franco-Nevada Corporation(FNV) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 155.71 $ 155.93 $ 154.53 $ 159.13 $ 161 $
Volume 220 026 444 277 368 456 268 099 78 888
Change -1.32% +0.14% -0.90% +2.98% +1.15%
Opening 157.20 155.87 158.11 154.95 160.7
High 157.76 157.76 158.11 159.66 161.5
Low 155.15 155.50 154.38 154.75 159.3

Performance

1 day+0.90%
1 week+1.76%
Current month+13.01%
1 month+12.68%
3 months+9.13%
6 months-11.05%
Current year+9.40%
1 year-18.84%
3 years+1.55%
5 years+59.61%
10 years+210.70%

Volumes

markets
Daily volume
78 888
Estimated daily volume
432 111
Avg. Volume 20 sessions
484 472
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
77 980 613.12
Avg. Volume 20 sessions USD
57 515 381.01
Record volume 1
14 968 740
Record volume 2
13 135 890
Record volume 3
6 006 675
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
22 503 101 219
Capitalization (USD)
22 503 101 219
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.81 %
Free-Float capitalization (CAD)
16 566 546 380
Free-Float capitalization (USD)
22 461 420 578
Average Daily Capital Traded
0.35%

Highs and lows

1 week
154.38
Extreme 154.375
161.50
1 month
142.05
Extreme 142.05
161.99
Current year
140.59
Extreme 140.59
161.99
1 year
139.19
Extreme 139.185
217.70
3 years
139.19
Extreme 139.185
217.70
5 years
93.24
Extreme 93.24
222.15
10 years
49.08
Extreme 49.08
222.15

Indicators

Moving average 5 days
156.62
Moving average 20 days
152.66
Moving average 50 days
148.38
Moving average 100 days
150.99
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
52.40
RSI 14 days
54.72

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.15%+1.76%+9.40%-18.84% 22.5B
+0.80%+7.72%+5.79%+24.83% 13.89B
+0.67%+0.75%+21.18%+19.39% 8.1B
+1.58%+4.36%+28.06%+110.34% 5.02B
+1.42%+10.08%-6.48%-13.19% 4.95B
+1.70%+3.17%-9.60%+22.18% 4.56B
+0.15%+4.90%+10.49%-0.66% 2.88B
-1.80%-1.51%-4.11%-16.58% 2.47B
+3.98%+1.44%+15.10%+10.41% 2.14B
+1.14%+4.90%+6.16%-9.94% 1.53B
+1.52%+1.63%+28.08%+11.38% 1.51B
+3.05%+7.51%+10.39%+56.96% 1.34B
+0.69%0.00%-2.66%+100.68% 1.19B
-0.60%+1.83%+22.79%+26.52% 889M
+3.97%+5.65%+20.18%+118.33% 782M
+0.83%+2.33%+3.64%-30.36% 668M
Average+1.25%+3.00%+9.90%+25.72%
Weighted average by Cap.+1.02%+2.96%+9.16%+12.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65e6.Q1srguxrMl9CLzERD1GHKNWNQiIHOven3cUI74cLCeU.M2xe7rlfBmgjYlx5XjT2SbTfEQ9-bMHfsKlMgLVJXJ8BOU_bpAADbHdsQg
DatePriceVolumeDaily volume
10:40:34 am 161 100 77,700
10:40:30 am 160.8 100 77,600
10:40:30 am 160.8 100 77,500
10:40:30 am 160.8 100 77,400
10:40:30 am 160.8 100 77,300
10:40:30 am 160.8 100 77,200
10:40:30 am 160.8 100 77,100
10:40:30 am 160.8 100 77,000
10:40:30 am 160.8 100 76,900
10:40:30 am 160.8 100 76,800
Chart Franco-Nevada Corporation
More charts

Monthly variations

Annual change

2024+8.42%
2023-20.48%
2022+5.50%
2021+9.61%
2020+19.02%
2019+40.07%
2018-4.71%
2017+25.14%
2016+26.82%
2015+10.64%
2014+32.16%
2013-23.76%
2012+46.42%
2011+16.60%
2010+18.36%
2009+32.05%
2008+40.46%
2007-0.33%