Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
161 CAD | +1.15% | +1.76% | +9.40% |
03:32pm | RBC Capital Markets Expects 'Quiet' Q1 For Gold Producers | MT |
Mar. 21 | Perpetua Resources Sells Franco-Nevada a Royalty on Silver Output From the Stibnite Project for US$8.5 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 155.71 $ | 155.93 $ | 154.53 $ | 159.13 $ | 161 $ |
Volume | 220 026 | 444 277 | 368 456 | 268 099 | 78 888 |
Change | -1.32% | +0.14% | -0.90% | +2.98% | +1.15% |
Opening | 157.20 | 155.87 | 158.11 | 154.95 | 160.7 |
High | 157.76 | 157.76 | 158.11 | 159.66 | 161.5 |
Low | 155.15 | 155.50 | 154.38 | 154.75 | 159.3 |
Performance
1 day | +0.90% | ||
1 week | +1.76% | ||
Current month | +13.01% | ||
1 month | +12.68% | ||
3 months | +9.13% | ||
6 months | -11.05% | ||
Current year | +9.40% | ||
1 year | -18.84% | ||
3 years | +1.55% | ||
5 years | +59.61% | ||
10 years | +210.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +1.76% | +9.40% | -18.84% | 22.5B | ||
+0.80% | +7.72% | +5.79% | +24.83% | 13.89B | ||
+0.67% | +0.75% | +21.18% | +19.39% | 8.1B | ||
+1.58% | +4.36% | +28.06% | +110.34% | 5.02B | ||
+1.42% | +10.08% | -6.48% | -13.19% | 4.95B | ||
+1.70% | +3.17% | -9.60% | +22.18% | 4.56B | ||
+0.15% | +4.90% | +10.49% | -0.66% | 2.88B | ||
-1.80% | -1.51% | -4.11% | -16.58% | 2.47B | ||
+3.98% | +1.44% | +15.10% | +10.41% | 2.14B | ||
+1.14% | +4.90% | +6.16% | -9.94% | 1.53B | ||
+1.52% | +1.63% | +28.08% | +11.38% | 1.51B | ||
+3.05% | +7.51% | +10.39% | +56.96% | 1.34B | ||
+0.69% | 0.00% | -2.66% | +100.68% | 1.19B | ||
-0.60% | +1.83% | +22.79% | +26.52% | 889M | ||
+3.97% | +5.65% | +20.18% | +118.33% | 782M | ||
+0.83% | +2.33% | +3.64% | -30.36% | 668M | ||
Average | +1.25% | +3.00% | +9.90% | +25.72% | ||
Weighted average by Cap. | +1.02% | +2.96% | +9.16% | +12.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:40:34 am | 161 | 100 | 77,700 |
10:40:30 am | 160.8 | 100 | 77,600 |
10:40:30 am | 160.8 | 100 | 77,500 |
10:40:30 am | 160.8 | 100 | 77,400 |
10:40:30 am | 160.8 | 100 | 77,300 |
10:40:30 am | 160.8 | 100 | 77,200 |
10:40:30 am | 160.8 | 100 | 77,100 |
10:40:30 am | 160.8 | 100 | 77,000 |
10:40:30 am | 160.8 | 100 | 76,900 |
10:40:30 am | 160.8 | 100 | 76,800 |
Monthly variations
Annual change
2024 | +8.42% | ||
2023 | -20.48% | ||
2022 | +5.50% | ||
2021 | +9.61% | ||
2020 | +19.02% | ||
2019 | +40.07% | ||
2018 | -4.71% | ||
2017 | +25.14% | ||
2016 | +26.82% | ||
2015 | +10.64% | ||
2014 | +32.16% | ||
2013 | -23.76% | ||
2012 | +46.42% | ||
2011 | +16.60% | ||
2010 | +18.36% | ||
2009 | +32.05% | ||
2008 | +40.46% | ||
2007 | -0.33% |
- Stock
- Equities
- Stock Franco-Nevada Corporation - Toronto S.E.
- Quotes Franco-Nevada Corporation