FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.5 CAD | +0.98% |
|
+0.95% | +14.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 160.53 $ | 161.82 $ | 165.91 $ | 167.53 $ |
| Volume | 335 175 | 442 118 | 353 936 | 390 995 |
| Change | -1.30% | +0.80% | +2.53% | +0.98% |
| Opening | 163.35 | 159.04 | 161.56 | 167.26 |
| High | 163.87 | 162.87 | 166.20 | 168.47 |
| Low | 159.95 | 157.92 | 161.50 | 166.01 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.95% | ||
| Current month | +3.80% | ||
| 1 month | +6.21% | ||
| 3 months | +15.31% | ||
| 6 months | -12.63% | ||
| Current year | +14.14% | ||
| 1 year | -19.18% | ||
| 3 years | -2.33% | ||
| 5 years | +75.96% | ||
| 10 years | +228.81% |
Volumes
marketsDaily volume
390 995
Estimated daily volume
390 995
Avg. Volume 20 sessions
375 906
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
62 975 532.18
Avg. Volume 20 sessions USD
45 748 575.35
Record volume 1
14 968 740
Record volume 2
13 135 890
Record volume 3
6 006 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 432 106 320
Capitalization (USD)
23 432 106 320
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (CAD)
16 898 988 132
Free-Float capitalization (USD)
23 253 007 670
Average Daily Capital Traded
0.27%
Highs and lows
1 week
157.92
168.47
1 month
154.38169.70
Current year
140.59169.70
1 year
139.19217.70
3 years
139.19217.70
5 years
93.24222.15
10 years
49.08222.15
Indicators
Moving average 5 days
163.69
Moving average 20 days
161.59
Moving average 50 days
153.65
Moving average 100 days
150.81
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
61.02
RSI 14 days
60.68
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.95% | +14.14% | -19.18% | 23.43B | ||
| +0.54% | +1.84% | +22.08% | +18.92% | 15.85B | ||
| +0.45% | -0.37% | +34.14% | +11.61% | 8.95B | ||
| +0.25% | +4.06% | +46.87% | +106.88% | 5.69B | ||
| +1.75% | +2.26% | +2.78% | +14.65% | 5.12B | ||
| +1.13% | -2.77% | -0.91% | -18.28% | 5.26B | ||
| -0.97% | -2.05% | +22.17% | -3.75% | 3.15B | ||
| -3.90% | +3.29% | +1.17% | -17.86% | 2.56B | ||
| +0.26% | -4.90% | +19.30% | +0.09% | 2.29B | ||
| +0.13% | 0.00% | +12.16% | -5.20% | 1.62B | ||
| +0.49% | +3.26% | +22.26% | +46.62% | 1.51B | ||
| -3.19% | +1.39% | +20.93% | +106.23% | 1.52B | ||
| 0.00% | 0.00% | +23.29% | +8.68% | 1.44B | ||
| -2.54% | -7.03% | +29.27% | +16.63% | 1.32B | ||
| -1.30% | +1.34% | +60.99% | +127.00% | 739M | ||
| +3.30% | -10.48% | +36.56% | +5.22% | 724M | ||
| Average | -0.15% | -2.18% | +22.95% | +24.89% | ||
| Weighted average by Cap. | +0.42% | -1.97% | +19.82% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80060edf532418916e3718d66f9.eoJ-u8NORF1l0bLAG046zCnXqQZ4BZOWax1Dh6u7jy0.OOAb1ZEnPhYJtP7zIgtYuGCC0FNLfcPFW2QvqsjSwhoe7Ubc9SweDQOjxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 167.5 | 100 | 382,700 |
| 04:00:00 pm | 167.5 | 100 | 382,600 |
| 04:00:00 pm | 167.5 | 100 | 382,500 |
| 04:00:00 pm | 167.5 | 100 | 382,400 |
| 04:00:00 pm | 167.5 | 100 | 382,300 |
| 04:00:00 pm | 167.5 | 100 | 382,200 |
| 04:00:00 pm | 167.5 | 100 | 382,100 |
| 04:00:00 pm | 167.5 | 100 | 382,000 |
| 04:00:00 pm | 167.5 | 100 | 381,900 |
| 04:00:00 pm | 167.5 | 100 | 381,800 |
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation
