FPX NICKEL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | 0.00% |
|
-3.23% | +5.26% |
| Apr. 18 | FPX Nickel Edging Up As Expands Global Generative Alliance Program With JOGMEC | MT |
| Apr. 04 | FPX Nickel Establishes Technical Advisory Committee With Representatives From Strategic Investors | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.295 $ | 0.3 $ | 0.3 $ |
| Volume | 47 500 | 19 500 | 24 587 | 95 912 |
| Change | -1.64% | -1.67% | +1.69% | 0.00% |
| Opening | 0.31 | 0.30 | 0.30 | 0.30 |
| High | 0.31 | 0.30 | 0.30 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.29 |
Performance
| 1 week | -3.23% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | +9.09% | ||
| 6 months | -20.00% | ||
| Current year | +5.26% | ||
| 1 year | -37.50% | ||
| 3 years | -53.85% | ||
| 5 years | +130.77% | ||
| 10 years | +172.73% |
Volumes
marketsDaily volume
95 912
Estimated daily volume
95 912
Avg. Volume 20 sessions
49 485
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
14 845.50
Avg. Volume 20 sessions USD
10 791.19
Record volume 1
8 057 794
Record volume 2
4 992 969
Record volume 3
4 872 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 704 138
Capitalization (USD)
68 704 138
Net sales (USD)
0
Free-Float
74.52 %
Free-Float capitalization (CAD)
37 247 831
Free-Float capitalization (USD)
51 197 144
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.29
0.31
1 month
0.290.32
Current year
0.260.40
1 year
0.250.61
3 years
0.250.96
5 years
0.100.96
10 years
0.040.96
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
39.36
RSI 14 days
44.88
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | +5.26% | -37.50% | 68.7M | ||
| -2.88% | -5.73% | -21.88% | -51.07% | 3.54B | ||
| -1.68% | -2.22% | -12.00% | -39.10% | 3.49B | ||
| +2.09% | +7.32% | +2.09% | -33.33% | 2.64B | ||
| -2.86% | -1.16% | +22.30% | -14.14% | 2.41B | ||
| +0.52% | -3.75% | -29.74% | -43.71% | 932M | ||
| +4.17% | +1.74% | - | - | 315M | ||
| +3.55% | 0.00% | +28.07% | -8.75% | 185M | ||
| -1.94% | -6.52% | +3.95% | -33.93% | 162M | ||
| -1.90% | +1.97% | -24.76% | -39.69% | 141M | ||
| 0.00% | +1.20% | -2.87% | -25.22% | 111M | ||
| Average | -0.08% | -1.31% | -2.96% | -32.64% | ||
| Weighted average by Cap. | -1.11% | -0.64% | -6.23% | -36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98585725a8ac89c3.jzzaTTtyKHY-Ea6bWfS9tNgHlARmpH8Cq0cVlmjU_IM.6lGzO0s6GxpQQ-P3HL31hK4_0WMylDI7hh1P0Q-Rq_LlRrB6cgJlPm4p9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:36 pm | 0.3 | 2,000 | 95,000 |
| 03:18:04 pm | 0.3 | 500 | 93,000 |
| 03:18:04 pm | 0.3 | 13,000 | 92,500 |
| 03:16:50 pm | 0.3 | 5,000 | 79,500 |
| 02:40:27 pm | 0.285 | 30,000 | 74,500 |
| 02:40:27 pm | 0.29 | 1,000 | 44,500 |
| 02:40:27 pm | 0.29 | 1,000 | 43,500 |
| 02:40:27 pm | 0.29 | 3,000 | 42,500 |
| 01:12:19 pm | 0.29 | 3,500 | 39,500 |
| 12:57:29 pm | 0.29 | 2,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -33.72% | ||
| 2022 | -14.00% | ||
| 2021 | -30.56% | ||
| 2020 | +350.00% | ||
| 2019 | +23.08% | ||
| 2018 | +36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +70.00% | ||
| 2015 | +11.11% | ||
| 2014 | -75.00% | ||
| 2013 | -68.97% | ||
| 2012 | +41.46% | ||
| 2011 | -51.76% | ||
| 2010 | +139.44% | ||
| 2009 | +787.50% | ||
| 2008 | -66.67% | ||
| 2007 | -25.00% | ||
| 2006 | +28.00% | ||
| 2005 | -7.41% | ||
| 2004 | -60.29% | ||
| 2003 | +13.33% | ||
| 2002 | +66.67% | ||
| 2001 | -10.00% | ||
| 2000 | -66.67% | ||
| 1999 | 0.00% | ||
| 1998 | +33.33% | ||
| 1997 | -57.14% | ||
| 1996 | +275.00% | ||
| 1995 | +7.69% |
- Stock Market
- Equities
- FPX Stock
- Quotes FPX Nickel Corp.
