FOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.68 USD | -0.09% |
|
+2.96% | +6.77% |
| Apr. 23 | Cable news coverage of Trump trial reflects a U.S. divided | RE |
| Apr. 17 | US Lawmakers Request Information From Disney, Fox, Warner Bros. on Proposed Sports Streaming Venture | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 31.39 $ | 31.4 $ | 31.71 $ | 31.71 $ | 31.68 $ |
| Volume | 2 436 824 | 2 431 681 | 1 971 969 | 2 394 788 | 2 270 860 |
| Change | +2.01% | +0.03% | +0.99% | 0.00% | -0.09% |
| Opening | 30.89 | 31.60 | 31.48 | 31.54 | 31.43 |
| High | 31.52 | 31.60 | 31.81 | 31.84 | 31.78 |
| Low | 30.87 | 31.24 | 31.36 | 31.38 | 31.26 |
Performance
| 1 day | -0.02% | ||
| 1 week | +4.10% | ||
| Current month | +1.41% | ||
| 1 month | +5.56% | ||
| 3 months | +0.96% | ||
| 6 months | +4.14% | ||
| Current year | +6.88% | ||
| 1 year | -2.85% | ||
| 3 years | -17.44% | ||
| 5 years | -16.46% |
Volumes
marketsDaily volume
2 394 788
Estimated daily volume
2 394 788
Avg. Volume 20 sessions
3 053 085
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
96 813 325.35
Record volume 1
23 919 960
Record volume 2
20 477 364
Record volume 3
18 794 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 492 927 939
Net sales (USD)
14 913 000 000
Number of employees
10 400
Sales / Employee (USD)
1 433 942
Free-Float
77.63 %
Free-Float capitalization (USD)
11 251 313 493
Average Daily Capital Traded
0.67%
Highs and lows
1 week
30.87
31.84
1 month
30.0231.84
Current year
28.2932.96
1 year
28.2935.41
3 years
28.0244.95
5 years
19.8144.95
10 years
19.8144.95
Indicators
Moving average 5 days
31.40
Moving average 20 days
30.99
Moving average 50 days
30.23
Moving average 100 days
30.35
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
68.86
RSI 14 days
63.27
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +4.10% | +6.88% | -2.85% | 14.49B | ||
| +0.61% | +3.30% | +4.70% | -5.71% | 5.49B | ||
| -6.93% | -4.52% | -15.33% | -38.51% | 5.25B | ||
| -2.15% | -4.60% | +44.85% | +85.52% | 3.7B | ||
| +2.46% | +4.47% | -10.85% | +51.20% | 2.93B | ||
| +0.66% | +4.07% | -9.74% | -18.48% | 2.43B | ||
| -0.14% | +0.70% | +11.59% | -5.81% | 1.94B | ||
| +1.86% | -1.45% | -48.05% | -23.79% | 1.62B | ||
| -0.65% | -1.30% | -24.75% | -26.57% | 1.58B | ||
| +3.05% | +1.16% | -18.72% | - | 1.46B | ||
| -0.54% | -7.04% | -37.29% | -51.63% | 1.39B | ||
| -3.36% | -2.42% | +25.20% | +29.89% | 1.36B | ||
| +1.98% | -2.62% | -2.95% | -24.07% | 1.19B | ||
| +2.07% | +5.39% | +30.50% | +29.63% | 1.11B | ||
| +0.91% | -2.50% | -26.00% | -39.78% | 1.11B | ||
| -1.38% | -1.48% | -8.02% | +60.45% | 969M | ||
| Average | -0.10% | +0.60% | -4.87% | +1.30% | ||
| Weighted average by Cap. | -0.57% | +1.92% | +0.21% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20fde4ecbf2bc8.rSQQRWRBe6QJf2a-dqd-B2ffHwNEVTiAhnpMdZE8uZE.xVRmATI7C_d8MwuNMMkfThTvfDsnOA7n7xwYBKZK_tWUQU8iLSYx4E8tKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.71 | 358,860 | 1,890,774 |
| 03:59:59 pm | 31.7 | 100 | 1,531,914 |
| 03:59:58 pm | 31.69 | 252 | 1,531,814 |
| 03:59:58 pm | 31.69 | 100 | 1,531,562 |
| 03:59:58 pm | 31.69 | 348 | 1,531,462 |
| 03:59:57 pm | 31.7 | 100 | 1,531,114 |
| 03:59:56 pm | 31.7 | 100 | 1,531,014 |
| 03:59:56 pm | 31.7 | 100 | 1,530,914 |
| 03:59:55 pm | 31.69 | 252 | 1,530,814 |
| 03:59:55 pm | 31.69 | 348 | 1,530,562 |
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Equities
- FOXA Stock
- Quotes Fox Corporation
