Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
444 INR | -1.32% | +1.89% | +5.99% |
Mar. 14 | Fortis Healthcare Appoints Chief Internal Audit and Risk Officer | MT |
Mar. 13 | Fortis Healthcare Limited Approves the Appointment of Sanjay Baweja as Chief Internal Audit and Risk Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 430.2 ₹ | 441.35 ₹ | 445.55 ₹ | 450 ₹ | 444 ₹ |
Volume | 442 141 | 2 366 953 | 1 100 032 | 744 571 | 689 362 |
Change | -1.34% | +2.59% | +0.95% | +1.00% | -1.32% |
Opening | 436.05 | 430.20 | 445.40 | 446.70 | 451 |
High | 436.05 | 445.95 | 457.30 | 456.00 | 452.7 |
Low | 425.00 | 430.15 | 442.05 | 445.10 | 438.7 |
Performance
1 day | -1.27% | ||
1 week | +1.89% | ||
Current month | +5.74% | ||
1 month | +8.09% | ||
3 months | +3.29% | ||
6 months | +35.13% | ||
Current year | +5.99% | ||
1 year | +68.17% | ||
3 years | +116.84% | ||
5 years | +219.76% | ||
10 years | +337.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | +1.89% | +5.99% | +68.17% | 4.08B | ||
-0.99% | -4.40% | -24.40% | -44.69% | 15.4B | ||
+0.89% | +1.80% | +1.80% | -3.42% | 12.12B | ||
-0.64% | +1.81% | +2.82% | +8.20% | 11.43B | ||
+1.73% | +5.30% | +12.13% | +44.82% | 10.84B | ||
+0.41% | +3.90% | +24.10% | +30.23% | 8.29B | ||
-0.34% | +2.58% | -0.40% | -21.50% | 7.78B | ||
+0.29% | -0.58% | +22.90% | +12.07% | 7.33B | ||
+0.12% | +0.70% | +5.73% | +18.69% | 6.75B | ||
+3.16% | +4.04% | +50.39% | +194.90% | 4.65B | ||
-0.48% | -1.55% | -3.73% | +0.49% | 4.31B | ||
-0.66% | -1.64% | -3.54% | +35.14% | 4.28B | ||
+0.53% | +4.21% | -20.29% | -35.91% | 3.21B | ||
+0.57% | +2.49% | +5.61% | +66.72% | 3.08B | ||
+4.04% | +23.62% | - | - | 3.06B | ||
-0.17% | -2.20% | -2.86% | +5.87% | 2.46B | ||
Average | +0.45% | +2.54% | +5.08% | +25.32% | ||
Weighted average by Cap. | +0.29% | +1.30% | +3.64% | +14.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:43:50 am | 444 | 405 | 689,362 |
05:43:45 am | 444.1 | 509 | 688,957 |
05:43:39 am | 444.4 | 68 | 688,448 |
05:43:33 am | 444.4 | 24 | 688,380 |
05:43:28 am | 444.4 | 71 | 688,356 |
05:43:22 am | 444.6 | 43 | 688,285 |
05:43:17 am | 444.6 | 18 | 688,242 |
05:43:11 am | 444.5 | 11 | 688,224 |
05:43:06 am | 444.4 | 66 | 688,213 |
05:43:00 am | 444.4 | 250 | 688,147 |
Monthly variations
Annual change
2024 | +7.35% | ||
2023 | +46.52% | ||
2022 | -3.77% | ||
2021 | +91.56% | ||
2020 | +17.66% | ||
2019 | -6.12% | ||
2018 | -12.43% | ||
2017 | -11.28% | ||
2016 | +0.44% | ||
2015 | +62.13% | ||
2014 | +8.29% | ||
2013 | -10.79% | ||
2012 | +36.52% | ||
2011 | -42.55% | ||
2010 | +7.05% | ||
2009 | +107.90% | ||
2008 | -39.73% | ||
2007 | +9.09% |
- Stock Market
- Equities
- FORTIS Stock
- Quotes Fortis Healthcare Limited