Quotes Forterra plc

Equities

FORT

GB00BYYW3C20

Construction Materials

Market Closed - London S.E. Other stock markets 11:35:24 2024-04-19 am EDT			5-day change	1st Jan Change
154 ^GBX	-1.41%		-3.75%	-12.90%

Apr. 10	Epwin keeps confident outlook as profit grows; appoints new chair	AN
Mar. 26	Forterra eyes improvement in affordability of homes as profit dives	AN

Quotes 5-day view

Delayed Quote London S.E.

Forterra plc(FORT) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	156.8 p	156.6 p	156.2 p	154 p
Volume	268 955	261 456	158 826	378 203
Change	-2.85%	-0.13%	-0.26%	-1.41%
Opening	156.00	158.20	156.20	153.40
High	160.20	159.80	158.00	159.80
Low	155.80	156.20	153.80	153.40

Performance

1 day	-1.41%
1 week	-3.75%
Current month	-10.57%
1 month	-10.78%
3 months	+1.05%
6 months	+15.27%
Current year	-12.90%
1 year	-19.88%
3 years	-47.53%
5 years	-49.76%

Volumes

markets

Daily volume

299 515

Estimated daily volume

299 515

Avg. Volume 20 sessions

434 786

Daily volume ratio

0.69

Avg. Volume 20 sessions GBX

66 957 044.00

Avg. Volume 20 sessions USD

66 957 044.00

Record volume 1

141 204 000

Record volume 2

32 232 060

Record volume 3

23 195 780

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

319 758 336

Capitalization (USD)

395 525 074

Net sales (GBP)

346 400 000

Net sales (USD)

428 479 480

Number of employees

1 787

Sales / Employee (GBP)

193 844

Sales / Employee (USD)

239 776

Free-Float

90.45 %

Free-Float capitalization (GBX)

297 464 710

Free-Float capitalization (USD)

367 948 973

Average Daily Capital Traded

20.94%

Highs and lows

1 week

153.40

165.00

1 month

153.00

184.00

Current year

151.00

184.00

1 year

122.20

201.12

3 years

122.20

330.00

5 years

122.20

376.00

10 years

110.00

376.00

Indicators

Moving average 5 days

157.00

Moving average 20 days

164.83

Moving average 50 days

170.35

Moving average 100 days

166.79

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

+7.03%

Price spread / (MMA50)

+10.62%

Price spread / (MMA100)

+8.31%

STIM

RSI 9 days

34.59

RSI 14 days

35.88

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORTERRA PLC	-1.41%	-3.75%	-12.90%	-19.88%	396M
	CRH PLC	-1.76%	-6.43%	+11.54%	+60.50%	52.82B
	MARTIN MARIETTA MATERIALS, INC.	-1.91%	-4.35%	+15.43%	+61.40%	35.54B
	VULCAN MATERIALS COMPANY	-1.18%	-4.08%	+11.03%	+45.25%	33.33B
	ULTRATECH CEMENT LIMITED	-0.20%	-2.99%	-10.85%	+24.59%	32.37B
	HEIDELBERG MATERIALS AG	-1.44%	-3.86%	+15.07%	+31.85%	18.09B
	GRASIM INDUSTRIES LIMITED	+2.12%	+0.85%	+6.48%	+34.50%	18.5B
	AMBUJA CEMENTS	-1.11%	-0.03%	+16.99%	+60.47%	18.01B
	CEMEX, S.A.B. DE C.V.	-0.51%	-3.80%	+3.48%	+28.69%	11.52B
	SUMMIT MATERIALS, INC.	-0.42%	-6.63%	-0.39%	+39.66%	6.72B
	KNIFE RIVER CORPORATION	-0.54%	-7.43%	+13.93%	-	4.27B
	WIENERBERGER AG	-1.50%	-1.03%	+8.41%	+20.53%	3.68B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	-1.44%	-9.00%	-18.26%	-54.50%	2.94B
	SCR-SIBELCO N.V.	0.00%	0.00%	0.00%	+25.00%	2.88B
	CSR LIMITED	+0.11%	+0.23%	+34.24%	+68.44%	2.72B
	ARKAN BUILDING MATERIALS COMPANY (ARKAN)	-0.70%	-1.39%	+1.43%	0.00%	2.65B
Average	-0.74%	-3.27%	+5.98%	+28.43%
Weighted average by Cap.	-0.96%	-3.74%	+8.27%	+44.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

96e3bec9f0075fe25b8dd83.9hpNfTDVMTAHwz4D5BWXJtnEXDntWg2IoXj_X5OrHVc.tGA0PAanfGBEm0kuyWWucaj1M3isO2fR21WwKvXzZGGudwQtaqV-CEO2aw

Date	Price	Volume	Daily volume
11:35:24 am	154	200,770	299,515
11:29:07 am	154	208	98,745
11:29:07 am	154	2	98,537
11:28:34 am	154	230	98,535
11:23:34 am	154.2	51	98,305
11:22:30 am	154.6	12	98,254
11:22:30 am	154.6	56	98,242
11:16:33 am	154.4	283	98,186
11:16:33 am	154.4	10	97,903