FOOT LOCKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.71 USD | +0.46% |
|
-0.96% | -30.30% |
| Apr. 19 | Agilitas Sports acquires exclusive rights for Lotto in India, Australia | RE |
| Apr. 17 | Daniel Kretinsky explores bid for Royal Mail owner, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 21.52 $ | 21.65 $ | 21.61 $ | 21.71 $ |
| Volume | 3 550 762 | 3 326 581 | 2 146 478 | 2 088 256 |
| Change | -2.18% | +0.60% | -0.18% | +0.46% |
| Opening | 21.89 | 21.71 | 21.81 | 21.57 |
| High | 21.96 | 22.20 | 22.19 | 22.20 |
| Low | 21.26 | 21.21 | 21.55 | 21.56 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.96% | ||
| Current month | -23.82% | ||
| 1 month | -7.14% | ||
| 3 months | -17.73% | ||
| 6 months | -0.60% | ||
| Current year | -30.30% | ||
| 1 year | -47.48% | ||
| 3 years | -62.60% | ||
| 5 years | -64.88% | ||
| 10 years | -52.01% |
Volumes
marketsDaily volume
2 088 290
Estimated daily volume
2 088 290
Avg. Volume 20 sessions
3 386 076
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
73 511 709.96
Record volume 1
45 357 427
Record volume 2
41 274 480
Record volume 3
38 092 910
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 042 027 852
Net sales (USD)
8 168 000 000
Number of employees
30 591
Sales / Employee (USD)
267 007
Free-Float
98.78 %
Free-Float capitalization (USD)
2 018 342 168
Average Daily Capital Traded
3.6%
Highs and lows
1 week
21.21
22.42
1 month
21.2129.04
Current year
21.2135.60
1 year
14.8442.79
3 years
14.8466.71
5 years
14.8466.71
10 years
14.8479.43
Indicators
Moving average 5 days
21.70
Moving average 20 days
24.34
Moving average 50 days
27.24
Moving average 100 days
28.05
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+29.19%
STIM
RSI 9 days
28.57
RSI 14 days
32.83
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.96% | -30.30% | -47.48% | 2.04B | ||
| 0.00% | +0.18% | +10.93% | +38.86% | 145B | ||
| -1.05% | -3.89% | +15.80% | +26.23% | 81.24B | ||
| -0.41% | -3.25% | -15.01% | -40.72% | 44.51B | ||
| +1.17% | -1.95% | -3.65% | +27.89% | 44.19B | ||
| +0.38% | +4.11% | -3.13% | +10.36% | 25.13B | ||
| -0.79% | -2.99% | +8.08% | +34.28% | 13.3B | ||
| -0.40% | -6.07% | -8.18% | -5.06% | 11.45B | ||
| +0.30% | -1.26% | +10.35% | -5.73% | 9.29B | ||
| -1.28% | -7.73% | -0.72% | +114.91% | 7.85B | ||
| -1.73% | -3.77% | -5.37% | +55.69% | 7.12B | ||
| +0.95% | -1.31% | +25.10% | +347.34% | 5.58B | ||
| +0.89% | -3.21% | -20.06% | -56.28% | 4.99B | ||
| +1.85% | -1.98% | -23.31% | -14.78% | 4.41B | ||
| +0.18% | -2.99% | +5.77% | +63.48% | 4.4B | ||
| -0.11% | -4.62% | +3.61% | +35.91% | 3.45B | ||
| Average | +0.03% | -2.69% | -1.88% | +36.56% | ||
| Weighted average by Cap. | -0.14% | -2.30% | +4.69% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b67f1db1053142b79f89e7d0987287.3WoQxR4DagfUUQ3_hHM8TFkfIpCJccE8x85rP2Bd_Jg.hyQoillPGSq_OGyq4DVvGThWVKnBNfRJvYAoUS40yqC2Wyb3VFkwWLgGYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.71 | 422,073 | 1,744,327 |
| 04:00:00 pm | 21.69 | 100 | 1,322,254 |
| 03:59:59 pm | 21.68 | 8,900 | 1,322,154 |
| 03:59:59 pm | 21.69 | 2,000 | 1,313,254 |
| 03:59:59 pm | 21.69 | 7,129 | 1,311,254 |
| 03:59:59 pm | 21.69 | 100 | 1,304,125 |
| 03:59:58 pm | 21.69 | 100 | 1,304,025 |
| 03:59:58 pm | 21.69 | 100 | 1,303,925 |
| 03:59:58 pm | 21.69 | 100 | 1,303,825 |
| 03:59:58 pm | 21.69 | 387 | 1,303,725 |
Monthly variations
Annual change
| 2024 | -30.30% | ||
| 2023 | -17.57% | ||
| 2022 | -13.39% | ||
| 2021 | +7.89% | ||
| 2020 | +3.72% | ||
| 2019 | -26.71% | ||
| 2018 | +13.48% | ||
| 2017 | -33.87% | ||
| 2016 | +8.91% | ||
| 2015 | +15.86% | ||
| 2014 | +35.57% | ||
| 2013 | +29.02% | ||
| 2012 | +34.73% | ||
| 2011 | +21.51% | ||
| 2010 | +76.12% | ||
| 2009 | +51.77% | ||
| 2008 | -46.27% | ||
| 2007 | -37.71% | ||
| 2006 | -7.04% | ||
| 2005 | -12.40% | ||
| 2004 | +14.84% | ||
| 2003 | +123.33% | ||
| 2002 | -32.91% | ||
| 2001 | +0.97% | ||
| 2000 | +121.43% | ||
| 1999 | +7.69% | ||
| 1998 | -68.10% | ||
| 1997 | -7.39% | ||
| 1996 | +69.23% | ||
| 1995 | -13.33% | ||
| 1994 | -40.89% | ||
| 1993 | -19.76% | ||
| 1992 | +19.34% | ||
| 1991 | -12.40% | ||
| 1990 | -5.28% | ||
| 1989 | +23.43% | ||
| 1988 | +50.00% | ||
| 1987 | -10.68% | ||
| 1986 | +28.75% | ||
| 1985 | +62.16% | ||
| 1984 | +5.34% | ||
| 1983 | +35.75% | ||
| 1982 | +43.75% | ||
| 1981 | -27.27% | ||
| 1980 | -1.49% | ||
| 1979 | +29.68% | ||
| 1978 | +2.65% | ||
| 1977 | -26.70% | ||
| 1976 | +17.05% | ||
| 1975 | +134.67% | ||
| 1974 | -48.98% | ||
| 1973 | -41.20% | ||
| 1972 | -30.75% | ||
| 1971 | +23.63% | ||
| 1970 | -3.31% | ||
| 1969 | +14.83% | ||
| 1968 | +28.92% |
- Stock Market
- Equities
- FL Stock
- Quotes Foot Locker, Inc.
