FNAC DARTY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.85 EUR | -1.75% |
|
+0.33% | +12.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 31 € | 30.8 € | 30.55 € | 31.4 € | 30.85 € |
| Volume | 29 097 | 12 891 | 15 834 | 30 056 | 26 696 |
| Change | +0.81% | -0.65% | -0.81% | +2.78% | -1.75% |
| Opening | 30.85 | 31.05 | 30.60 | 30.45 | 31.35 |
| High | 31.55 | 31.20 | 30.60 | 31.40 | 31.45 |
| Low | 30.80 | 30.40 | 30.20 | 30.40 | 30.05 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.33% | ||
| Current month | +6.31% | ||
| 1 month | +10.18% | ||
| 3 months | +31.95% | ||
| 6 months | +41.13% | ||
| Current year | +12.18% | ||
| 1 year | -8.08% | ||
| 3 years | -46.76% | ||
| 5 years | -58.70% | ||
| 10 years | -15.57% |
Volumes
marketsDaily volume
26 696
Estimated daily volume
26 696
Avg. Volume 20 sessions
20 238
Daily volume ratio
1.32
Avg. Volume 20 sessions
624 342.30
Avg. Volume 20 sessions USD
668 002.56
Record volume 1
3 480 860
Record volume 2
949 492
Record volume 3
702 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
840 547 464
Capitalization (USD)
899 326 948
Net sales (EUR)
7 874 700 000
Net sales (USD)
8 425 377 771
Number of employees
22 039
Sales / Employee (EUR)
357 308
Sales / Employee (USD)
382 294
Free-Float
62.9 %
Free-Float capitalization (EUR)
545 847 494
Free-Float capitalization (USD)
584 018 609
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.05
31.55
1 month
27.1631.55
Current year
23.1031.55
1 year
17.5135.38
3 years
17.5161.10
5 years
16.2978.75
10 years
16.29106.60
Indicators
Moving average 5 days
30.90
Moving average 20 days
29.52
Moving average 50 days
27.57
Moving average 100 days
26.90
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
61.97
RSI 14 days
62.61
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +0.33% | +12.18% | -8.08% | 899M | ||
| +0.79% | +0.71% | -3.30% | +2.92% | 16.18B | ||
| +0.87% | -0.35% | +17.73% | +39.23% | 4.36B | ||
| +2.47% | -0.20% | +16.36% | +26.72% | 2.79B | ||
| -0.62% | -6.63% | +6.80% | +26.55% | 1.96B | ||
| -1.01% | -5.05% | +16.15% | +37.29% | 1.74B | ||
| +1.49% | -0.43% | +4.85% | +28.53% | 1.14B | ||
| +2.54% | +1.59% | -12.12% | -14.93% | 1.1B | ||
| -0.25% | -3.91% | +1.53% | +21.09% | 1.04B | ||
| +1.70% | +0.47% | +13.24% | +65.34% | 1.02B | ||
| +0.20% | +2.51% | -0.20% | +167.19% | 939M | ||
| 0.00% | +4.39% | +35.51% | +154.19% | 776M | ||
| +1.46% | -7.95% | -19.65% | -27.23% | 536M | ||
| +0.75% | -.--% | -.--% | -.--% | 385M | ||
| -2.65% | -7.09% | +5.16% | +59.65% | 371M | ||
| +0.98% | -6.36% | +19.21% | +15.47% | 241M | ||
| Average | +0.44% | -0.87% | +7.09% | +37.12% | ||
| Weighted average by Cap. | +0.73% | -1.34% | +4.30% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243a6a046f.yeFNjt4z3ms9AL5eKrYzqF-KaLoCo7ref9iZvYnQeos.m5l6-axn7DlcZokqXvl63zbvGehT6dyLEeHa2fq1FLL4ohj0pni4H1Ez-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 30.85 | 1 | 26,696 |
| 11:35:09 am | 30.85 | 54 | 26,695 |
| 11:35:09 am | 30.85 | 25 | 26,641 |
| 11:35:09 am | 30.85 | 31 | 26,616 |
| 11:35:09 am | 30.85 | 31 | 26,585 |
| 11:35:09 am | 30.85 | 63 | 26,554 |
| 11:35:09 am | 30.85 | 319 | 26,491 |
| 11:35:09 am | 30.85 | 134 | 26,172 |
| 11:35:09 am | 30.85 | 31 | 26,038 |
| 11:35:09 am | 30.85 | 31 | 26,007 |
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Equities
- FNAC Stock
- Quotes Fnac Darty
