Quotes Fluor Corporation

Equities

FLR

US3434121022

Construction & Engineering

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
41.91 USD +2.19% Intraday chart for Fluor Corporation +6.26% +7.00%

Quotes 5-day view

Delayed Quote Nyse
Fluor Corporation(FLR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 41.16 $ 40.74 $ 41.01 $ 41.91 $
Volume 1 535 469 885 150 1 175 916 1 479 117
Change +0.64% -1.02% +0.66% +2.19%
Opening 41.00 41.25 41.00 41.60
High 41.22 41.54 41.29 42.06
Low 40.66 40.68 40.66 41.28

Performance

1 day+2.19%
1 week+6.26%
Current month+13.89%
1 month+16.06%
3 months+5.81%
6 months+14.32%
Current year+7.00%
1 year+43.38%
3 years+88.87%
5 years+16.22%
10 years-44.65%

Volumes

markets
Daily volume
1 479 117
Estimated daily volume
1 479 117
Avg. Volume 20 sessions
1 493 817
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
62 605 870.47
Record volume 1
36 297 990
Record volume 2
26 153 240
Record volume 3
15 361 920
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 141 695 007
Net sales (USD)
15 474 000 000
Number of employees
30 187
Sales / Employee (USD)
512 605
Free-Float
98.64 %
Free-Float capitalization (USD)
7 034 328 712
Average Daily Capital Traded
0.88%

Highs and lows

1 week
40.66
Extreme 40.66
42.06
1 month
36.01
Extreme 36.01
42.06
Current year
35.04
Extreme 35.04
43.24
1 year
25.69
Extreme 25.69
43.24
3 years
14.41
Extreme 14.41
43.24
5 years
2.85
Extreme 2.85
43.24
10 years
2.85
Extreme 2.85
79.93

Indicators

Moving average 5 days
41.14
Moving average 20 days
38.42
Moving average 50 days
38.37
Moving average 100 days
38.16
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
67.97
RSI 14 days
62.95

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.19%+6.26%+7.00%+43.38% 7.14B
-0.62%+2.12%+4.87%+16.08% 74.12B
+1.83%+5.95%+7.00%+76.93% 61.13B
+0.22%+4.10%+20.37%+59.90% 37.86B
-0.19%+0.38%+8.73%-10.90% 30.12B
-1.86%-2.47%+10.24%+37.77% 29.4B
-1.01%-0.73%+20.25%-4.48% 21.51B
+0.36%+1.92%+23.71%+35.63% 21.08B
+0.12%+5.23%+63.20%+120.89% 16.55B
0.00%-1.86%+6.03%-21.66% 15.67B
-0.03%-0.29%+11.28%+24.82% 15.41B
-0.81%+0.59%+12.09%-7.28% 14.85B
+0.46%+1.78%+5.28%+19.09% 13.24B
+1.43%+2.90%+26.11%+38.31% 12.2B
-1.20%-3.72%+0.61%-32.42% 11.73B
-0.09%+1.16%+54.60%+127.59% 11.31B
Average+0.05%+1.69%+17.59%+32.73%
Weighted average by Cap.+0.02%+2.33%+14.28%+34.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f9e55febecf26.LYSMbTXZuWShXap7A7KAxzEoL5ugylmZTJdcew2SBSQ.Huz7BAKxwAL5CcQuU8fIg25HWfLvhw36GtBvM3T0UBV8tqEMY7XMAe48kg
DatePriceVolumeDaily volume
04:00:02 pm 41.91 196,240 1,028,280
03:59:59 pm 41.92 100 832,040
03:59:59 pm 41.92 100 831,940
03:59:59 pm 41.91 100 831,840
03:59:59 pm 41.91 100 831,740
03:59:59 pm 41.91 912 831,640
03:59:59 pm 41.91 100 830,728
03:59:59 pm 41.91 100 830,628
03:59:59 pm 41.9 100 830,528
03:59:59 pm 41.91 100 830,428
Chart Fluor Corporation
More charts

Monthly variations

Annual change

2024+7.00%
2023+13.01%
2022+39.93%
2021+55.10%
2020-15.41%
2019-41.37%
2018-37.66%
2017-1.66%
2016+11.22%
2015-22.12%
2014-24.49%
2013+36.69%
2012+16.90%
2011-24.16%
2010+47.11%
2009+0.38%
2008-38.42%
2007+78.47%
2006+5.68%
2005+41.74%
2004+37.51%
2003+41.57%
2002-25.13%
2001+13.12%
2000+22.17%