Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.91 USD | +2.19% | +6.26% | +7.00% |
Mar. 14 | Truist Initiates Fluor at Buy Rating With $46 Price Target | MT |
Mar. 07 | Fluor Joint Venture Gets US Department of Energy Contract for Environmental Management | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 41.16 $ | 40.74 $ | 41.01 $ | 41.91 $ |
Volume | 1 535 469 | 885 150 | 1 175 916 | 1 479 117 |
Change | +0.64% | -1.02% | +0.66% | +2.19% |
Opening | 41.00 | 41.25 | 41.00 | 41.60 |
High | 41.22 | 41.54 | 41.29 | 42.06 |
Low | 40.66 | 40.68 | 40.66 | 41.28 |
Performance
1 day | +2.19% | ||
1 week | +6.26% | ||
Current month | +13.89% | ||
1 month | +16.06% | ||
3 months | +5.81% | ||
6 months | +14.32% | ||
Current year | +7.00% | ||
1 year | +43.38% | ||
3 years | +88.87% | ||
5 years | +16.22% | ||
10 years | -44.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.19% | +6.26% | +7.00% | +43.38% | 7.14B | ||
-0.62% | +2.12% | +4.87% | +16.08% | 74.12B | ||
+1.83% | +5.95% | +7.00% | +76.93% | 61.13B | ||
+0.22% | +4.10% | +20.37% | +59.90% | 37.86B | ||
-0.19% | +0.38% | +8.73% | -10.90% | 30.12B | ||
-1.86% | -2.47% | +10.24% | +37.77% | 29.4B | ||
-1.01% | -0.73% | +20.25% | -4.48% | 21.51B | ||
+0.36% | +1.92% | +23.71% | +35.63% | 21.08B | ||
+0.12% | +5.23% | +63.20% | +120.89% | 16.55B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.67B | ||
-0.03% | -0.29% | +11.28% | +24.82% | 15.41B | ||
-0.81% | +0.59% | +12.09% | -7.28% | 14.85B | ||
+0.46% | +1.78% | +5.28% | +19.09% | 13.24B | ||
+1.43% | +2.90% | +26.11% | +38.31% | 12.2B | ||
-1.20% | -3.72% | +0.61% | -32.42% | 11.73B | ||
-0.09% | +1.16% | +54.60% | +127.59% | 11.31B | ||
Average | +0.05% | +1.69% | +17.59% | +32.73% | ||
Weighted average by Cap. | +0.02% | +2.33% | +14.28% | +34.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 41.91 | 196,240 | 1,028,280 |
03:59:59 pm | 41.92 | 100 | 832,040 |
03:59:59 pm | 41.92 | 100 | 831,940 |
03:59:59 pm | 41.91 | 100 | 831,840 |
03:59:59 pm | 41.91 | 100 | 831,740 |
03:59:59 pm | 41.91 | 912 | 831,640 |
03:59:59 pm | 41.91 | 100 | 830,728 |
03:59:59 pm | 41.91 | 100 | 830,628 |
03:59:59 pm | 41.9 | 100 | 830,528 |
03:59:59 pm | 41.91 | 100 | 830,428 |
Monthly variations
Annual change
2024 | +7.00% | ||
2023 | +13.01% | ||
2022 | +39.93% | ||
2021 | +55.10% | ||
2020 | -15.41% | ||
2019 | -41.37% | ||
2018 | -37.66% | ||
2017 | -1.66% | ||
2016 | +11.22% | ||
2015 | -22.12% | ||
2014 | -24.49% | ||
2013 | +36.69% | ||
2012 | +16.90% | ||
2011 | -24.16% | ||
2010 | +47.11% | ||
2009 | +0.38% | ||
2008 | -38.42% | ||
2007 | +78.47% | ||
2006 | +5.68% | ||
2005 | +41.74% | ||
2004 | +37.51% | ||
2003 | +41.57% | ||
2002 | -25.13% | ||
2001 | +13.12% | ||
2000 | +22.17% |
- Stock
- Equities
- Stock Fluor Corporation - Nyse
- Quotes Fluor Corporation