FLUENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 USD | +4.35% |
|
-5.38% | -34.33% |
| Apr. 10 | Fluent to Implement 1-for-6 Reverse Stock Split | MT |
| Apr. 02 | Earnings Flash (FLNT) FLUENT Posts Q4 Revenue $72.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.54 $ | 2.37 $ | 2.42 $ | 2.53 $ | 2.64 $ |
| Volume | 38 894 | 64 420 | 39 629 | 47 296 | 17 247 |
| Change | -8.96% | -6.69% | +2.11% | +4.55% | +4.35% |
| Opening | 2.75 | 2.43 | 2.44 | 2.46 | 2.57 |
| High | 2.83 | 2.52 | 2.48 | 2.75 | 2.833 |
| Low | 2.35 | 2.31 | 2.41 | 2.46 | 2.57 |
Performance
| 1 day | +4.55% | ||
| 1 week | -14.97% | ||
| Current month | -14.43% | ||
| 1 month | -13.95% | ||
| 3 months | -33.43% | ||
| 6 months | -9.34% | ||
| Current year | -37.06% | ||
| 1 year | -45.24% | ||
| 3 years | -88.76% | ||
| 5 years | -93.39% |
Volumes
marketsDaily volume
47 296
Estimated daily volume
47 296
Avg. Volume 20 sessions
32 592
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
82 457.76
Record volume 1
2 532 290
Record volume 2
1 632 610
Record volume 3
1 204 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 396 141
Net sales (USD)
298 399 000
Number of employees
276
Sales / Employee (USD)
1 081 156
Free-Float
48.51 %
Free-Float capitalization (USD)
17 628 868
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.31
2.83
1 month
2.313.38
Current year
2.314.78
1 year
2.314.78
3 years
2.3124.48
5 years
2.3151.00
10 years
2.3176.80
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.90
Moving average 50 days
3.03
Moving average 100 days
3.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+19.61%
Price spread / (MMA100)
+32.39%
STIM
RSI 9 days
23.31
RSI 14 days
31.24
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -14.97% | -37.06% | -45.24% | 34.4M | ||
| -0.79% | -3.14% | +19.35% | +30.57% | 26.95B | ||
| -1.03% | -1.17% | +5.77% | -4.83% | 17.92B | ||
| -0.85% | -0.57% | +10.76% | +6.06% | 13.97B | ||
| +0.40% | -1.71% | -6.89% | -20.88% | 11.47B | ||
| -0.44% | +0.44% | +2.12% | -19.43% | 10.31B | ||
| -0.31% | +2.70% | +4.45% | -7.72% | 4.33B | ||
| +2.54% | -0.61% | -12.12% | +9.68% | 3.76B | ||
| -0.35% | -0.80% | +31.47% | -8.00% | 3.39B | ||
| -0.25% | -5.00% | +13.77% | -13.04% | 3.31B | ||
| -8.26% | -7.00% | +7.67% | +9.99% | 3.07B | ||
| -0.04% | -9.98% | -13.54% | -18.67% | 2.99B | ||
| +0.91% | -1.58% | +35.70% | +10.91% | 1.9B | ||
| -3.63% | -8.18% | -18.89% | +29.78% | 1.75B | ||
| -0.22% | -1.46% | +6.13% | +27.52% | 1.73B | ||
| +0.64% | +0.11% | -0.21% | -1.56% | 1.4B | ||
| Average | -0.44% | -2.29% | +3.03% | -0.93% | ||
| Weighted average by Cap. | -0.69% | -1.15% | +8.04% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d28e5e08b3748c67e56fbe5e.Obvs15c7erdht3fPzR05rZ8b7r1EobN7wdpaP8FPUYU.S82WnPRBMPQbx06mr09-nPZJlscV7_8TrY4xaao7HcJOjNr6znML-BHRJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 2.53 | 100 | 41,815 |
| 03:58:35 pm | 2.55 | 154 | 41,715 |
| 03:58:35 pm | 2.55 | 200 | 41,561 |
| 03:58:23 pm | 2.55 | 200 | 41,361 |
| 03:58:13 pm | 2.55 | 100 | 41,161 |
| 03:58:12 pm | 2.55 | 100 | 41,061 |
| 03:58:12 pm | 2.545 | 100 | 40,961 |
| 03:57:21 pm | 2.55 | 200 | 40,861 |
| 03:56:11 pm | 2.544 | 200 | 40,661 |
| 03:56:11 pm | 2.55 | 300 | 40,461 |
Monthly variations
Annual change
| 2024 | -37.06% | ||
| 2023 | -38.53% | ||
| 2022 | -45.23% | ||
| 2021 | -62.52% | ||
| 2020 | +112.40% | ||
| 2019 | -30.56% | ||
| 2018 | -18.18% | ||
| 2017 | +27.54% | ||
| 2016 | -53.00% | ||
| 2015 | +21.42% |
- Stock Market
- Equities
- FLNT Stock
- Quotes Fluent, Inc.
