FLOWTECH FLUIDPOWER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.5 GBX | -0.10% |
|
-0.51% | +17.61% |
| Apr. 19 | Flowtech Fluidpower regional director buys 70,000 shares | AN |
| Mar. 27 | Transcript : Flowtech Fluidpower plc, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 95.5 p | 95.6 p | 97.6 p | 97.5 p |
| Volume | 134 527 | 22 650 | 96 893 | 93 061 |
| Change | -1.55% | +0.10% | +2.09% | -0.10% |
| Opening | 97.00 | 95.35 | 97.00 | 98.54 |
| High | 97.53 | 97.00 | 99.00 | 98.69 |
| Low | 92.93 | 94.20 | 94.20 | 97.53 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.51% | ||
| Current month | +18.90% | ||
| 1 month | +21.12% | ||
| 3 months | +23.11% | ||
| 6 months | +12.33% | ||
| Current year | +17.61% | ||
| 1 year | -6.92% | ||
| 3 years | -1.52% | ||
| 5 years | -19.42% |
Volumes
marketsDaily volume
22 583
Estimated daily volume
22 583
Avg. Volume 20 sessions
69 364
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
6 762 990.00
Avg. Volume 20 sessions USD
6 762 990.00
Record volume 1
10 711 490
Record volume 2
3 928 182
Record volume 3
3 924 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 168 967
Capitalization (USD)
74 426 004
Net sales (GBP)
112 095 000
Net sales (USD)
138 655 910
Free-Float
93.3 %
Free-Float capitalization (GBX)
56 137 686
Free-Float capitalization (USD)
69 439 510
Average Daily Capital Traded
11.24%
Highs and lows
1 week
92.93
99.60
1 month
76.00100.89
Current year
71.59100.89
1 year
71.59117.00
3 years
71.59156.50
5 years
44.00156.50
10 years
44.00196.00
Indicators
Moving average 5 days
96.64
Moving average 20 days
88.61
Moving average 50 days
83.14
Moving average 100 days
81.72
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
70.33
RSI 14 days
69.41
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.51% | +17.61% | -6.92% | 74.43M | ||
| +0.10% | -4.09% | +4.32% | +25.11% | 38.69B | ||
| -0.29% | -4.00% | +6.23% | +33.95% | 7.09B | ||
| -0.90% | -1.74% | -2.12% | +33.11% | 5.83B | ||
| +1.12% | -0.24% | -8.69% | +2.79% | 5.21B | ||
| -0.54% | +0.07% | +29.42% | +37.17% | 1.6B | ||
| +1.54% | -1.20% | +4.25% | +54.97% | 1.54B | ||
| -1.10% | -6.28% | -1.86% | +39.31% | 1.32B | ||
| -0.29% | -2.86% | -2.94% | +7.18% | 1.01B | ||
| +0.77% | -2.40% | +7.08% | +23.97% | 1B | ||
| -2.03% | -2.98% | -9.61% | -25.23% | 952M | ||
| +0.64% | -6.57% | +49.76% | +92.05% | 817M | ||
| -2.75% | -2.38% | +9.81% | +29.19% | 753M | ||
| -2.01% | -6.56% | +39.99% | +39.02% | 612M | ||
| -0.74% | -4.29% | +7.90% | +3.88% | 614M | ||
| +1.68% | -0.93% | +15.47% | +57.74% | 519M | ||
| Average | -0.31% | -2.92% | +10.41% | +27.96% | ||
| Weighted average by Cap. | -0.02% | -3.41% | +4.24% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6.IvmtPhTE-yVwTSunO_e_dITflofUsv0zXkFnHnky7sw.U4ziWCCdoV8xfXTOT8TVQ7OOxcC88L5AOB4IdT1I35h9tdtwU5ODRh59TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:16 am | 98.66 | 1,855 | 22,583 |
| 09:09:33 am | 98.69 | 959 | 20,728 |
| 06:54:43 am | 97.53 | 10,000 | 19,769 |
| 05:54:34 am | 97.53 | 126 | 9,769 |
| 05:53:35 am | 98.66 | 466 | 9,643 |
| 05:26:12 am | 97.53 | 6,667 | 9,177 |
| 04:57:06 am | 98.66 | 286 | 2,510 |
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Equities
- FLO Stock
- Quotes Flowtech Fluidpower plc
