FLOTEK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 USD | +2.61% |
|
-4.58% | -9.69% |
| Mar. 13 | Transcript : Flotek Industries, Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 12 | Earnings Flash (FTK) FLOTEK INDUSTRIES Posts Q4 Revenue $42.2M, vs. Street Est of $47.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.52 $ | 3.5 $ | 3.45 $ | 3.54 $ |
| Volume | 42 341 | 27 273 | 24 044 | 23 084 |
| Change | -2.22% | -0.57% | -1.43% | +2.61% |
| Opening | 3.63 | 3.49 | 3.49 | 3.48 |
| High | 3.63 | 3.53 | 3.49 | 3.55 |
| Low | 3.36 | 3.41 | 3.36 | 3.37 |
Performance
| 1 day | +2.61% | ||
| 1 week | -4.58% | ||
| Current month | -5.35% | ||
| 1 month | -4.07% | ||
| 3 months | +14.19% | ||
| 6 months | -13.24% | ||
| Current year | -9.69% | ||
| 1 year | -20.59% | ||
| 3 years | -58.16% | ||
| 5 years | -82.18% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
23 084
Estimated daily volume
23 084
Avg. Volume 20 sessions
42 042
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
148 828.68
Record volume 1
6 681 448
Record volume 2
6 660 050
Record volume 3
5 261 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 124 660
Net sales (USD)
188 058 000
Number of employees
146
Sales / Employee (USD)
1 288 068
Free-Float
58.22 %
Free-Float capitalization (USD)
63 426 236
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.36
3.63
1 month
3.363.81
Current year
2.643.99
1 year
2.645.70
3 years
2.6413.44
5 years
2.6424.06
10 years
2.64197.52
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.64
Moving average 50 days
3.31
Moving average 100 days
3.35
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
35.62
RSI 14 days
45.05
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -4.58% | -9.69% | -20.59% | 104M | ||
| -0.02% | -0.70% | +10.52% | +33.43% | 62.67B | ||
| -1.69% | -2.92% | -6.58% | +2.04% | 45.97B | ||
| -0.01% | -0.64% | +11.68% | +25.19% | 39.51B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 26.04B | ||
| -0.76% | -2.49% | +0.59% | -11.50% | 17.71B | ||
| +1.21% | -0.19% | +4.83% | -1.56% | 15.44B | ||
| +3.82% | -8.50% | -27.99% | -32.33% | 14.54B | ||
| -2.26% | -14.20% | -22.62% | -45.54% | 13.14B | ||
| -0.46% | -10.46% | -23.93% | -44.81% | 13.09B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.92B | ||
| -0.57% | +1.46% | +3.54% | -3.14% | 9.58B | ||
| +1.10% | +2.59% | -3.35% | -29.16% | 8.44B | ||
| -1.28% | -5.18% | -4.86% | -41.24% | 7.92B | ||
| +1.61% | +3.58% | +18.21% | -0.88% | 6.61B | ||
| -0.30% | -0.07% | +7.86% | +42.16% | 5.84B | ||
| Average | -0.01% | -2.77% | +0.41% | -1.13% | ||
| Weighted average by Cap. | -0.32% | -2.55% | +2.93% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628356d6.h-YiEysJHP1BxFnnqt2F6pOstzUqlx4yfzmT8JRxaEE.tLNBRVM9X6gr9TeOh6-xot6Z9V5I2U5LSAjMhPcIDwW3oEV8TER3mDvxPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.54 | 679 | 18,303 |
| 03:59:56 pm | 3.5 | 200 | 17,624 |
| 03:59:56 pm | 3.5 | 100 | 17,424 |
| 03:59:54 pm | 3.54 | 120 | 17,324 |
| 03:59:51 pm | 3.5 | 100 | 17,204 |
| 03:59:51 pm | 3.5 | 100 | 17,104 |
| 03:59:38 pm | 3.52 | 100 | 17,004 |
| 03:59:38 pm | 3.52 | 100 | 16,904 |
| 03:59:21 pm | 3.52 | 100 | 16,804 |
| 03:59:21 pm | 3.52 | 112 | 16,704 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | -41.67% | ||
| 2022 | -0.88% | ||
| 2021 | -46.45% | ||
| 2020 | +5.50% | ||
| 2019 | +83.49% | ||
| 2018 | -76.61% | ||
| 2017 | -50.37% | ||
| 2016 | -17.92% | ||
| 2015 | -38.92% | ||
| 2014 | -6.68% | ||
| 2013 | +64.51% | ||
| 2012 | +22.49% | ||
| 2011 | +82.75% | ||
| 2010 | +306.72% | ||
| 2009 | -46.83% | ||
| 2008 | -93.01% | ||
| 2007 | +156.97% | ||
| 2006 | +50.40% | ||
| 2005 | +333.72% | ||
| 2004 | +616.67% | ||
| 2003 | -29.41% | ||
| 2002 | -68.92% | ||
| 2001 | -54.56% |
- Stock Market
- Equities
- FTK Stock
- Quotes Flotek Industries, Inc.
