FLETCHER KING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 GBX | 0.00% |
|
0.00% | +4.48% |
| 2023 | Fletcher King interim profit up mildly as outlook optimistic | AN |
| 2023 | Earnings Flash (FLK.L) FLETCHER KING Posts Fiscal H1 Revenue GBP1.3M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 35 p | 35 p | 35 p | 35 p |
| Volume | 7 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 35.00 | 35.00 | 35.00 | 35.00 |
| High | 33.00 | 35.00 | 35.00 | 35.00 |
| Low | 33.00 | 35.00 | 35.00 | 35.00 |
Performance
| Current month | -1.41% | ||
| 1 month | -1.41% | ||
| 3 months | +4.48% | ||
| 6 months | -11.39% | ||
| Current year | +4.48% | ||
| 1 year | -6.67% | ||
| 3 years | +7.69% | ||
| 5 years | -19.54% | ||
| 10 years | -10.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
404
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
14 140.00
Avg. Volume 20 sessions USD
14 140.00
Record volume 1
912 798
Record volume 2
660 000
Record volume 3
512 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 600 862
Capitalization (USD)
4 467 193
Net sales (GBP)
3 079 000
Net sales (USD)
3 819 777
Number of employees
16
Sales / Employee (GBP)
192 438
Sales / Employee (USD)
238 736
Free-Float
27.53 %
Free-Float capitalization (GBX)
991 275
Free-Float capitalization (USD)
1 229 765
Average Daily Capital Traded
0.39%
Highs and lows
1 week
33.00
35.00
1 month
33.0038.00
Current year
32.0039.00
1 year
31.0042.00
3 years
30.0554.90
5 years
20.0054.90
10 years
20.0071.00
Indicators
Moving average 5 days
35.00
Moving average 20 days
35.38
Moving average 50 days
34.36
Moving average 100 days
34.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
37.69
RSI 14 days
51.89
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.48% | -6.67% | 4.47M | ||
| 0.00% | -6.11% | -8.54% | +18.28% | 25.69B | ||
| -1.01% | -10.08% | -21.34% | -30.71% | 15.85B | ||
| -1.84% | -7.43% | -27.52% | -7.49% | 10.01B | ||
| +0.40% | -7.84% | -21.84% | -35.00% | 9.32B | ||
| +0.93% | -4.00% | -7.34% | +27.69% | 8.24B | ||
| -0.48% | -2.97% | -4.17% | +7.34% | 6.73B | ||
| -1.90% | -5.36% | -12.12% | +6.13% | 5.45B | ||
| -0.70% | -4.25% | +33.51% | +35.15% | 4.39B | ||
| +1.40% | -5.05% | -12.96% | +0.53% | 2.12B | ||
| -0.19% | +2.94% | +8.36% | +9.20% | 1.77B | ||
| 0.00% | +4.11% | +1.33% | -17.84% | 1.73B | ||
| -2.64% | -2.39% | -30.20% | -52.99% | 1.72B | ||
| -0.37% | -1.53% | +22.16% | -11.13% | 1.71B | ||
| +1.37% | -7.04% | -12.04% | +50.39% | 1.64B | ||
| +2.46% | +7.76% | +44.84% | +110.41% | 1.56B | ||
| Average | -0.14% | -3.29% | -2.71% | +6.46% | ||
| Weighted average by Cap. | -0.39% | -5.78% | -10.40% | +1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -22.99% | ||
| 2022 | -1.14% | ||
| 2021 | +17.33% | ||
| 2020 | -11.76% | ||
| 2019 | +1.19% | ||
| 2018 | -35.38% | ||
| 2017 | +34.02% | ||
| 2016 | +2.11% | ||
| 2015 | -23.39% | ||
| 2014 | +67.57% | ||
| 2013 | +29.82% | ||
| 2012 | +1.79% | ||
| 2011 | -20.00% | ||
| 2010 | +16.67% | ||
| 2009 | +17.65% | ||
| 2008 | -47.96% | ||
| 2007 | -27.94% | ||
| 2006 | +22.77% | ||
| 2005 | +62.91% | ||
| 2004 | +28.30% | ||
| 2003 | +9.28% | ||
| 2002 | -37.82% | ||
| 2001 | -17.02% | ||
| 2000 | +11.24% | ||
| 1999 | 0.00% | ||
| 1998 | +14.19% | ||
| 1997 | +21.31% | ||
| 1996 | +60.53% | ||
| 1995 | -40.63% | ||
| 1994 | -51.52% | ||
| 1993 | +120.00% | ||
| 1992 | -44.44% | ||
| 1991 | +8.00% | ||
| 1990 | -67.74% | ||
| 1989 | -13.89% | ||
| 1988 | +16.13% | ||
| 1987 | -11.93% |
- Stock Market
- Equities
- FLK Stock
- Quotes Fletcher King Plc
