FIVE BELOW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.1 USD | +1.88% |
|
-6.69% | -28.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 163 $ | 157.48 $ | 152.81 $ | 149.3 $ |
| Volume | 1 103 251 | 1 541 373 | 1 208 439 | 1 427 198 |
| Change | +1.73% | -3.39% | -2.97% | -2.30% |
| Opening | 161.33 | 161.19 | 159.10 | 153.51 |
| High | 163.32 | 162.92 | 159.80 | 153.61 |
| Low | 159.62 | 157.28 | 152.20 | 148.68 |
Performance
| 1 day | +1.88% | ||
| 1 week | -6.69% | ||
| Current month | -16.14% | ||
| 1 month | -26.13% | ||
| 3 months | -19.47% | ||
| 6 months | -13.52% | ||
| Current year | -28.65% | ||
| 1 year | -25.27% | ||
| 3 years | -21.71% | ||
| 5 years | +7.38% | ||
| 10 years | +296.56% |
Volumes
marketsDaily volume
1 078 359
Estimated daily volume
1 078 359
Avg. Volume 20 sessions
1 249 558
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
190 057 771.80
Record volume 1
16 791 520
Record volume 2
11 051 750
Record volume 3
10 460 570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 246 605 058
Net sales (USD)
3 559 369 000
Number of employees
14 500
Sales / Employee (USD)
245 474
Free-Float
97.56 %
Free-Float capitalization (USD)
8 045 543 942
Average Daily Capital Traded
2.3%
Highs and lows
1 week
148.68
162.92
1 month
148.68209.79
Current year
148.68216.18
1 year
144.57216.18
3 years
109.49237.86
5 years
47.53237.86
10 years
26.95237.86
Indicators
Moving average 5 days
156.56
Moving average 20 days
174.07
Moving average 50 days
186.71
Moving average 100 days
190.47
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+14.45%
Price spread / (MMA50)
+22.76%
Price spread / (MMA100)
+25.22%
STIM
RSI 9 days
22.33
RSI 14 days
26.76
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -6.69% | -28.65% | -25.27% | 8.25B | ||
| +0.66% | -3.43% | +14.95% | +25.88% | 47.38B | ||
| +2.61% | -1.43% | +18.96% | +24.25% | 11.68B | ||
| +0.59% | -1.28% | +15.57% | +6.28% | 6.37B | ||
| -4.11% | -4.76% | -14.63% | -21.79% | 6B | ||
| +1.48% | -7.67% | +0.23% | +62.21% | 3.95B | ||
| -3.53% | -4.47% | -1.60% | -36.52% | 2.79B | ||
| -0.70% | -6.14% | -21.40% | -12.03% | 2.72B | ||
| -27.62% | -12.14% | -29.63% | -57.06% | 1.93B | ||
| +0.94% | -3.45% | +1.16% | +14.59% | 1.71B | ||
| -0.46% | -8.71% | -13.33% | -21.40% | 1.33B | ||
| +0.59% | +1.18% | +0.59% | -16.99% | 1.31B | ||
| -0.80% | -5.85% | -7.76% | -14.41% | 1.3B | ||
| -0.93% | -2.45% | +6.77% | - | 1.11B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 976M | ||
| -1.03% | -5.72% | +2.55% | +18.80% | 931M | ||
| Average | -2.05% | -4.01% | -3.91% | -4.25% | ||
| Weighted average by Cap. | -0.07% | -3.34% | +5.66% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e076362697915fe4d1b1e1a668a4787.XhiK8crH3Nr60HlSJ8_QHibGwj27_pdi4j1lZ0OBy7o.HH7kvfmx76yZpwkqEYyyalGohlLhkN4JrEg9ESHnqs44U-CSqOqJgJGSNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 152.1 | 104,229 | 663,105 |
| 03:59:59 pm | 152.2 | 100 | 558,876 |
| 03:59:59 pm | 152.2 | 200 | 558,776 |
| 03:59:59 pm | 152.2 | 336 | 558,576 |
| 03:59:59 pm | 152.1 | 100 | 558,240 |
| 03:59:59 pm | 152.1 | 100 | 558,140 |
| 03:59:59 pm | 152.1 | 100 | 558,040 |
| 03:59:59 pm | 152.1 | 200 | 557,940 |
| 03:59:59 pm | 152.1 | 800 | 557,740 |
| 03:59:58 pm | 152.1 | 100 | 556,940 |
Monthly variations
Annual change
| 2024 | -29.96% | ||
| 2023 | +20.52% | ||
| 2022 | -14.51% | ||
| 2021 | +18.24% | ||
| 2020 | +36.85% | ||
| 2019 | +24.96% | ||
| 2018 | +54.28% | ||
| 2017 | +65.97% | ||
| 2016 | +24.49% | ||
| 2015 | -21.38% | ||
| 2014 | -5.48% | ||
| 2013 | +34.83% | ||
| 2012 | +20.91% |
- Stock Market
- Equities
- FIVE Stock
- Quotes Five Below, Inc.
