Stock FRCB FIRST REPUBLIC BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Republic Bank

Equities

FRCB

US33616C1009

Market Closed - OTC Markets
Other stock markets
 03:59:27 2024-04-19 pm EDT 		5-day change 1st Jan Change
0.04 USD 0.00% Intraday chart for First Republic Bank -11.11% -2.44%
2023 FDIC set to unveil plan for stricter regional bank rules RE
2023 Uneasy Optimism on Display at Jackson Hole; Powell Says Fed Will Move Carefully on Rate Hikes DJ

Quotes 5-day view

Delayed Quote OTC Markets
First Republic Bank(FRCB) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 0.0425 $ 0.04 $ 0.04 $ 0.04 $
Volume 134 740 96 178 58 960 75 828
Change -5.56% -5.88% 0.00% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.06 0.05 0.06 0.05
Low 0.04 0.04 0.04 0.04

Performance

1 week-11.11%
Current month+5.26%
1 month-9.09%
3 months-40.74%
6 months-11.11%
Current year-2.44%
1 year-99.72%
3 years-99.98%
5 years-99.96%
10 years-99.92%

Volumes

markets
Daily volume
75 828
Estimated daily volume
75 828
Avg. Volume 20 sessions
177 508
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
7 100.32
Record volume 1
228 499 800
Record volume 2
220 562 300
Record volume 3
196 080 000
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
7 461 529
Net sales (USD)
5 758 000 000
Number of employees
7 213
Sales / Employee (USD)
798 281

Highs and lows

1 week
0.04
Extreme 0.039
0.06
1 month
0.04
Extreme 0.035
0.08
Current year
0.01
Extreme 0.01
0.16
1 year
0.00
Extreme 0
16.36
3 years
0.00
Extreme 0
222.86
5 years
0.00
Extreme 0
222.86
10 years
0.00
Extreme 0
222.86

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+30.25%
Price spread / (MMA100)
+29.75%
STIM
RSI 9 days
40.14
RSI 14 days
42.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f5a8564794205f207fd.Mz0lJidBpwGeCAEm3JeVAAj6TAc7DrXA6vrtIBOdlU8.emIXEVF0kTmtUkRJk_3aMGWWDTJeVsajrZ67Y13H-XtAdkAXfTbMQ61xWA
DatePriceVolumeDaily volume
03:59:27 pm 0.04 1,000 148,044
03:59:27 pm 0.04 1,000 147,044
03:54:28 pm 0.04 200 146,044
03:54:28 pm 0.04 200 145,844
03:53:00 pm 0.04 1,949 145,644
03:53:00 pm 0.04 1,949 143,695
03:51:36 pm 0.04 110 141,746
03:51:36 pm 0.04 110 141,636
03:50:39 pm 0.04 199 141,526
03:50:39 pm 0.04 199 141,327

Chart First Republic Bank

Chart First Republic Bank
More charts

Monthly variations

Annual change

2024-2.44%
2023-99.97%
2022-40.98%
2021+40.55%
2020+25.10%
2019+35.16%
2018+0.30%
2017-5.97%
2016+39.48%
2015+26.75%
2014-0.44%
2013+59.70%
2012+7.09%
2011+5.12%
2010+4.30%
  1. Stock Market
  2. Equities
  3. FRCB Stock
  4. Quotes First Republic Bank