Quotes First Quantum Minerals Ltd.

Equities

FM

CA3359341052

Specialty Mining & Metals

Market Closed - Toronto S.E. 04:46:14 2024-03-27 pm EDT 5-day change 1st Jan Change
14.23 CAD +6.83% Intraday chart for First Quantum Minerals Ltd. -3.20% +31.15%

Quotes 5-day view

Delayed Quote Toronto S.E.
First Quantum Minerals Ltd.(FM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 13.62 $ 13.61 $ 13.32 $ 14.23 $
Volume 1 489 595 2 173 606 2 216 337 2 540 531
Change -1.66% -0.07% -2.13% +6.83%
Opening 13.87 13.82 13.65 13.30
High 13.95 14.41 13.90 14.30
Low 13.51 13.60 13.32 13.30

Performance

1 day+6.83%
1 week-3.20%
Current month+10.74%
1 month+14.67%
3 months+26.60%
6 months-53.14%
Current year+31.15%
1 year-50.83%
3 years-41.20%
5 years-3.59%
10 years-29.17%

Volumes

markets
Daily volume
2 540 531
Estimated daily volume
2 540 531
Avg. Volume 20 sessions
3 016 116
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
42 919 330.68
Avg. Volume 20 sessions USD
31 606 224.31
Record volume 1
21 950 350
Record volume 2
21 404 600
Record volume 3
21 152 975
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 656 766 657
Capitalization (USD)
8 656 766 657
Net sales (USD)
6 456 000 000
Number of employees
20 000
Sales / Employee (USD)
322 800
Free-Float
83.22 %
Free-Float capitalization (CAD)
5 393 447 897
Free-Float capitalization (USD)
7 322 899 948
Average Daily Capital Traded
0.5%

Highs and lows

1 week
13.30
Extreme 13.3
14.41
1 month
12.34
Extreme 12.34
15.29
Current year
10.77
Extreme 10.77
15.29
1 year
9.31
Extreme 9.31
39.13
3 years
9.31
Extreme 9.31
45.38
5 years
4.71
Extreme 4.71
45.38
10 years
2.15
Extreme 2.15
45.38

Indicators

Moving average 5 days
13.73
Moving average 20 days
13.70
Moving average 50 days
12.88
Moving average 100 days
12.83
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
43.73
RSI 14 days
48.46

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.83%-3.20%+31.15%-50.83% 8.66B
-0.86%-3.37%+31.30% - 38.92B
+1.61%+1.33%+20.27%+31.68% 24.71B
-0.76%-4.03%+7.67%+35.52% 13.76B
-.--%-3.13% - - 6.98B
+0.27%-3.33%+14.94%+15.64% 6.61B
+3.51%-3.45%-7.54%-3.03% 5.5B
+2.68%+7.40%+30.54%+49.56% 4.66B
-2.39%+1.83%+1.68%+193.74% 3.31B
+3.25%+2.30%+21.12%+45.98% 2.57B
+1.90%+0.12%+22.72%+10.68% 1.94B
-4.65%-6.39%+23.79%+7.65% 1.76B
0.00%+37.31%+31.84%+39.98% 1.4B
+1.06%+5.22%+6.09%+12.32% 669M
-0.39%-2.49%+4.53%+26.42% 637M
-2.76%+1.44%-14.27%-26.33% 606M
Average+0.58%+1.69%+15.06%+27.78%
Weighted average by Cap.+0.67%-0.79%+21.46%+26.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43940.JNfzg9SPzhChdX_J7SKdo__jKKbfdItTH0qNarTbvbA.Raee1IDrm2f1PgiavVSp7pW1YevrQs45MgbIJIaT-N50k5y7ssmJI9NNFA
DatePriceVolumeDaily volume
04:00:00 pm 14.23 200 2,500,600
04:00:00 pm 14.23 1,500 2,500,400
04:00:00 pm 14.23 2,000 2,498,900
04:00:00 pm 14.23 500 2,496,900
04:00:00 pm 14.23 100 2,496,400
04:00:00 pm 14.23 5,100 2,496,300
04:00:00 pm 14.23 1,100 2,491,200
04:00:00 pm 14.23 300 2,490,100
04:00:00 pm 14.23 1,600 2,489,800
04:00:00 pm 14.23 400 2,488,200
Chart First Quantum Minerals Ltd.
More charts

Monthly variations

Annual change

2024+31.15%
2023-61.65%
2022-6.54%
2021+32.47%
2020+73.50%
2019+19.29%
2018-37.31%
2017+31.91%
2016+157.72%
2015-68.63%
2014-13.74%
2013-12.64%
2012+9.28%
2011-7.18%
2010+34.56%
2009+355.76%
2008-79.30%
2007+35.57%
2006+68.46%
2005+99.73%
2004+32.55%
2003+284.43%
2002+22.00%
2001-3.23%
2000+33.05%
1999+269.84%
1998-78.86%
1997-28.19%
1996+730.01%
1995+212.51%
1994-46.67%
1993+87.50%
1992-42.86%
1991-82.50%
1990+33.33%
1989+50.00%
1988-73.33%