Market Closed -
Toronto S.E.
04:46:14 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
14.23
CAD
|
+6.83%
|
|
-3.20%
|
+31.15%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
13.62 $
|
13.61 $
|
13.32 $
|
14.23 $
|
Volume |
1 489 595 |
2 173 606 |
2 216 337 |
2 540 531 |
Change |
-1.66%
|
-0.07%
|
-2.13%
|
+6.83%
|
Opening |
13.87 |
13.82 |
13.65 |
13.30 |
High |
13.95 |
14.41 |
13.90 |
14.30 |
Low |
13.51 |
13.60 |
13.32 |
13.30 |
Estimated daily volume
2 540 531
Avg. Volume 20 sessions
3 016 116
Avg. Volume 20 sessions CAD
42 919 330.68
Avg. Volume 20 sessions USD
31 606 224.31
Record volume 1
21 950 350
Record volume 2
21 404 600
Record volume 3
21 152 975
Capital turnover ratio
0.00
Capitalization (CAD)
8 656 766 657
Capitalization (USD)
8 656 766 657
Net sales (USD)
6 456 000 000
Number of employees
20 000
Sales / Employee (USD)
322 800
Free-Float capitalization (CAD)
5 393 447 897
Free-Float capitalization (USD)
7 322 899 948
Average Daily Capital Traded
0.5%
Moving average 5 days
13.73
Moving average 20 days
13.70
Moving average 50 days
12.88
Moving average 100 days
12.83
Price spread / (MMA5) -3.54% Price spread / (MMA20) -3.70% Price spread / (MMA50) -9.46% Price spread / (MMA100) -9.83% 43940.JNfzg9SPzhChdX_J7SKdo__jKKbfdItTH0qNarTbvbA.Raee1IDrm2f1PgiavVSp7pW1YevrQs45MgbIJIaT-N50k5y7ssmJI9NNFA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
14.23
|
200 |
2,500,600 |
04:00:00 pm |
14.23
|
1,500 |
2,500,400 |
04:00:00 pm |
14.23
|
2,000 |
2,498,900 |
04:00:00 pm |
14.23
|
500 |
2,496,900 |
04:00:00 pm |
14.23
|
100 |
2,496,400 |
04:00:00 pm |
14.23
|
5,100 |
2,496,300 |
04:00:00 pm |
14.23
|
1,100 |
2,491,200 |
04:00:00 pm |
14.23
|
300 |
2,490,100 |
04:00:00 pm |
14.23
|
1,600 |
2,489,800 |
04:00:00 pm |
14.23
|
400 |
2,488,200 |
More charts
|