FIRST FINANCIAL BANCORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 USD | +2.96% |
|
+8.71% | -4.84% |
| Mar. 21 | First Financial Bancorp. Announces Board Retirements | CI |
| Mar. 06 | First Financial Appoints Jacob Holbrook as Commercial Banking President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 21.06 $ | 21.89 $ | 21.95 $ | 22.6 $ |
| Volume | 358 268 | 476 600 | 303 500 | 378 696 |
| Change | +0.96% | +3.94% | +0.27% | +2.96% |
| Opening | 20.86 | 20.96 | 21.99 | 21.84 |
| High | 21.24 | 21.92 | 22.24 | 22.74 |
| Low | 20.84 | 20.96 | 21.81 | 21.84 |
Performance
| 1 day | +2.96% | ||
| 1 week | +8.71% | ||
| Current month | +0.80% | ||
| 1 month | +4.82% | ||
| 3 months | -3.09% | ||
| 6 months | +19.26% | ||
| Current year | -4.84% | ||
| 1 year | +9.23% | ||
| 3 years | -9.49% | ||
| 5 years | -9.31% | ||
| 10 years | +31.40% |
Volumes
marketsDaily volume
378 696
Estimated daily volume
378 696
Avg. Volume 20 sessions
288 434
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
6 518 608.40
Record volume 1
7 526 122
Record volume 2
4 775 263
Record volume 3
3 368 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 157 703 247
Net sales (USD)
840 192 000
Number of employees
2 165
Sales / Employee (USD)
388 079
Free-Float
89.46 %
Free-Float capitalization (USD)
2 114 999 394
Average Daily Capital Traded
0.3%
Highs and lows
1 week
20.84
22.74
1 month
20.6822.74
Current year
20.6824.09
1 year
17.2324.99
3 years
17.2326.83
5 years
10.8326.83
10 years
10.8333.70
Indicators
Moving average 5 days
21.31
Moving average 20 days
21.56
Moving average 50 days
21.73
Moving average 100 days
22.26
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
60.87
RSI 14 days
55.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +8.71% | -4.84% | +9.23% | 2.16B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.12% | +4.84% | +4.94% | +16.33% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.25% | +1.12% | -11.57% | -10.46% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.60% | +3.93% | +10.06% | +21.24% | 91.94B | ||
| -0.22% | +3.54% | +20.11% | +39.05% | 82.83B | ||
| Average | +0.46% | +3.98% | +9.26% | +17.72% | ||
| Weighted average by Cap. | +0.23% | +4.92% | +10.95% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16dde7664f525789b697c.dLwLUeiXEOFJu-WWYfliL22042J6RApIdBfrfJiXGcM.B_FHENqhVY57w7DADb0kaRWDh1EoJ0YLK0G-Le_lNPQ9zkUmh8J_jhre3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.6 | 86,376 | 265,086 |
| 03:59:59 pm | 22.63 | 100 | 178,710 |
| 03:59:58 pm | 22.63 | 100 | 178,610 |
| 03:59:58 pm | 22.63 | 100 | 178,510 |
| 03:59:58 pm | 22.63 | 154 | 178,410 |
| 03:59:58 pm | 22.63 | 300 | 178,256 |
| 03:59:58 pm | 22.63 | 300 | 177,956 |
| 03:59:54 pm | 22.62 | 100 | 177,656 |
| 03:59:54 pm | 22.62 | 200 | 177,556 |
| 03:59:53 pm | 22.62 | 100 | 177,356 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Equities
- FFBC Stock
- Quotes First Financial Bancorp.
