Stock FTK FLATEXDEGIRO AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes flatexDEGIRO AG

Equities

FTK

DE000FTG1111

Investment Banking & Brokerage Services

Market Closed - Xetra
Other stock markets
 11:35:18 2024-04-17 am EDT 		5-day change 1st Jan Change
10.3 EUR +1.18% Intraday chart for flatexDEGIRO AG -10.59% -7.79%
Apr. 17 FLATEXDEGIRO : Deutsche Bank reiterates its Buy rating ZD
Apr. 12 FLATEXDEGIRO : Goldman Sachs reiterates its Neutral rating ZD

Quotes 5-day view

Delayed Quote Xetra
flatexDEGIRO AG(FTK) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 10.885 € 10.52 € 10.18 € 10.3 €
Volume 274 639 224 350 253 534 148 101
Change -3.89% -3.35% -3.23% +1.18%
Opening 11.56 10.79 10.29 10.14
High 11.58 10.89 10.40 10.35
Low 10.87 10.49 10.06 10.14

Performance

1 day+1.18%
1 week-10.59%
Current month-0.91%
1 month+5.55%
3 months+2.59%
6 months+20.13%
Current year-7.79%
1 year+12.13%
3 years-61.17%
5 years+88.99%
10 years+660.15%

Volumes

markets
Daily volume
148 101
Estimated daily volume
148 101
Avg. Volume 20 sessions
406 042
Daily volume ratio
0.36
Avg. Volume 20 sessions
4 182 232.60
Avg. Volume 20 sessions USD
4 461 731.20
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 115 481 293
Capitalization (USD)
1 190 028 908
Net sales (EUR)
390 700 000
Net sales (USD)
416 810 481
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
320 623
Free-Float
64.83 %
Free-Float capitalization (EUR)
723 502 019
Free-Float capitalization (USD)
771 853 659
Average Daily Capital Traded
0.37%

Highs and lows

1 week
10.06
Extreme 10.06
11.58
1 month
9.44
Extreme 9.436
11.58
Current year
9.24
Extreme 9.24
11.58
1 year
7.61
Extreme 7.608
11.58
3 years
5.59
Extreme 5.592
29.70
5 years
4.07
Extreme 4.07
29.70
10 years
1.29
Extreme 1.2875
29.70

Indicators

Moving average 5 days
10.64
Moving average 20 days
10.33
Moving average 50 days
10.02
Moving average 100 days
10.31
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
43.12
RSI 14 days
47.48

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FLATEXDEGIRO AG Stock flatexDEGIRO AG
+1.18%-10.59%-7.79%+12.13% 1.19B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.78%+0.79%+4.70%+18.91% 136B
CHARLES SCHWAB Stock Charles Schwab
-0.78%+1.97%+5.38%+37.39% 133B
CITIGROUP INC. Stock Citigroup Inc.
+2.02%-3.34%+13.08%+17.07% 109B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+2.67%-1.68%-11.14%-16.90% 33.38B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.06%-4.08%+9.36%+27.19% 25.47B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+0.55%-6.44%-20.00%-34.13% 20.16B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-0.38%-0.17%+13.83%+26.83% 19.43B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.20%-6.04%+40.87%+73.72% 17.58B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+1.59%+3.09%+2.86%-3.31% 15.11B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+1.89%-0.07%-3.23%-7.34% 15.08B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+1.83%-9.24%-27.14%-50.59% 14.32B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+0.45%+0.45%+0.45%-0.89% 14.26B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.17%-1.64%+8.70%+35.33% 11.68B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+2.84%+2.00%+1.64%-11.88% 11.21B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+0.33%-6.25%+13.74%+71.62% 9.93B
Average+1.03%-2.63%+2.83%+12.20%
Weighted average by Cap.+0.99%-1.79%+5.26%+18.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6077a4d242d88d067.MLoZ8iGAMYuoljBpWglMuX8A5-vlh7MRknFlRYPm9Jw.ftFglhTKAbvc-UNabXgq3yB2iKqk89dyxjYfdLLeoahAznfBbcVovfmleQ
DatePriceVolumeDaily volume
11:35:18 am 10.3 29,039 148,101
11:29:48 am 10.28 119 119,062
11:28:00 am 10.28 810 118,943
11:27:47 am 10.28 33 118,133
11:27:47 am 10.28 127 118,100
11:26:54 am 10.28 11 117,973
11:25:18 am 10.26 615 117,962
11:25:08 am 10.26 31 117,347
11:25:08 am 10.26 169 117,316
11:24:04 am 10.26 4 117,147

Chart flatexDEGIRO AG

Chart flatexDEGIRO AG
More charts

Monthly variations

Annual change

2024-7.79%
2023+76.57%
2022-68.75%
2021+27.50%
2020+159.18%
2019+44.46%
2018-44.66%
2017+124.83%
2016-31.51%
2015+118.92%
2014+111.40%
2013-15.69%
2012-18.40%
2011+38.89%
2010+13.92%
2009-8.78%
  1. Stock Market
  2. Equities
  3. FTK Stock
  4. Quotes flatexDEGIRO AG