FINSBURY GROWTH & INCOME TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 817 GBX | -0.24% |
|
+0.37% | -4.66% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 813 p | 823 p | 824 p | 819 p | 817 p |
| Volume | 502 866 | 612 548 | 443 089 | 563 646 | 156 168 |
| Change | -0.12% | +1.23% | +0.12% | -0.61% | -0.24% |
| Opening | 812.00 | 816.00 | 822.00 | 828.00 | 820 |
| High | 813.00 | 824.00 | 828.28 | 829.40 | 820 |
| Low | 803.73 | 816.00 | 820.36 | 816.00 | 814 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.37% | ||
| Current month | -5.44% | ||
| 1 month | -4.55% | ||
| 3 months | -1.44% | ||
| 6 months | +0.99% | ||
| Current year | -4.66% | ||
| 1 year | -11.19% | ||
| 3 years | -10.12% | ||
| 5 years | -6.52% | ||
| 10 years | +62.60% |
Volumes
marketsDaily volume
156 168
Estimated daily volume
276 292
Avg. Volume 20 sessions
620 796
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
507 215 163.84
Avg. Volume 20 sessions USD
507 215 163.84
Record volume 1
18 589 930
Record volume 2
3 608 761
Record volume 3
3 287 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 506 428 991
Capitalization (USD)
1 884 120 867
Net sales (GBP)
143 778 000
Net sales (USD)
179 826 020
Free-Float
84.92 %
Free-Float capitalization (GBX)
1 418 409 247
Free-Float capitalization (USD)
1 774 032 814
Average Daily Capital Traded
33.67%
Highs and lows
1 week
803.73
829.40
1 month
803.73864.00
Current year
803.73867.00
1 year
788.71923.00
3 years
731.80933.24
5 years
595.00966.00
10 years
464.25966.00
Indicators
Moving average 5 days
818.60
Moving average 20 days
833.55
Moving average 50 days
846.52
Moving average 100 days
843.33
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
43.80
RSI 14 days
40.74
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.37% | -4.66% | -11.19% | 1.88B | ||
| -0.79% | +0.44% | +2.45% | +33.13% | 14.27B | ||
| -0.41% | +0.01% | +1.16% | +8.37% | 6.14B | ||
| -0.90% | +0.50% | +9.35% | +23.45% | 4.31B | ||
| -1.90% | -1.31% | +9.72% | +46.31% | 4.35B | ||
| -0.42% | +3.43% | -7.15% | -9.42% | 4.03B | ||
| +2.06% | +5.75% | +2.50% | -2.68% | 3.41B | ||
| -0.45% | -0.27% | +8.25% | +18.89% | 3.23B | ||
| -1.76% | -0.75% | +5.42% | +15.77% | 3.04B | ||
| -1.01% | +0.06% | -2.56% | -2.07% | 2.77B | ||
| -0.52% | +0.42% | +9.78% | +43.46% | 2.72B | ||
| +0.62% | +1.33% | -0.28% | -4.48% | 2.55B | ||
| +0.01% | +1.88% | -0.56% | -2.88% | 2.38B | ||
| -0.59% | +1.21% | +7.39% | +1.36% | 2.27B | ||
| -1.13% | -0.62% | +11.53% | +34.36% | 2.21B | ||
| -0.23% | +2.39% | +0.78% | +12.74% | 2.14B | ||
| Average | -0.46% | +1.62% | +3.32% | +12.82% | ||
| Weighted average by Cap. | -0.56% | +1.44% | +3.24% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b9b1.Ra4JPQLCSVkZMl5AtzIa6Ib7PtR01d2Mn140fs23mqw.EMpvSFS1BjxSQC4jzlxXisOsDqVG5YXq1xNSGvXe0Zwiy0oPRZQRNmpVLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:00 am | 817 | 1,095 | 155,976 |
| 07:40:46 am | 817 | 893 | 154,881 |
| 07:40:46 am | 817 | 989 | 153,988 |
| 07:31:51 am | 816 | 5,488 | 152,999 |
| 07:27:41 am | 815.8 | 225 | 147,511 |
| 07:22:58 am | 815.4 | 278 | 147,286 |
| 07:20:26 am | 816 | 700 | 147,008 |
| 07:17:43 am | 816.1 | 150 | 146,308 |
| 07:13:20 am | 816.1 | 114 | 146,158 |
| 07:08:14 am | 815.2 | 2,800 | 146,044 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | +1.66% | ||
| 2022 | -8.07% | ||
| 2021 | +4.80% | ||
| 2020 | -2.78% | ||
| 2019 | +19.52% | ||
| 2018 | -2.84% | ||
| 2017 | +19.14% | ||
| 2016 | +10.25% | ||
| 2015 | +10.07% | ||
| 2014 | +3.57% | ||
| 2013 | +32.02% | ||
| 2012 | +22.12% | ||
| 2011 | +1.10% | ||
| 2010 | +30.39% | ||
| 2009 | +27.49% | ||
| 2008 | -32.51% | ||
| 2007 | -12.72% | ||
| 2006 | +16.22% | ||
| 2005 | +25.11% | ||
| 2004 | +39.38% | ||
| 2003 | +25.00% | ||
| 2002 | -26.86% | ||
| 2001 | -10.26% | ||
| 2000 | +0.13% | ||
| 1999 | +8.19% | ||
| 1998 | +3.15% | ||
| 1997 | +10.79% | ||
| 1996 | +14.96% | ||
| 1995 | +20.18% | ||
| 1994 | -5.00% | ||
| 1993 | +44.58% | ||
| 1992 | +1,029.25% |
- Stock Market
- Equities
- FGT Stock
- Quotes Finsbury Growth & Income Trust PLC
