OMX HELSINKI 25 | Market Closed - Nasdaq Helsinki 11:35:07 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 4,496 PTS | +0.19% |
|
+1.59% | -0.29% |
| Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
| Apr. 19 | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
Quotes 5-day view
Real-time Nasdaq Helsinki| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4379.89082 PTS | 4400.557744 PTS | 4438.823078 PTS | 4487.466749 PTS | 4,496 PTS |
| Volume | 39 199 317 | 56 844 410 | 44 628 800 | 39 422 410 | 42 023 041 |
| Change | -0.14% | +0.47% | +0.87% | +1.10% | +0.19% |
| Opening | 4,388.39 | 4,393.89 | 4,385.66 | 4,451.03 | 4,500 |
| High | 4,422.42 | 4,403.31 | 4,443.98 | 4,495.96 | 4,504 |
| Low | 4,373.51 | 4,359.08 | 4,376.34 | 4,450.07 | 4,477 |
Performance
| 1 week | +2.51% | ||
| Current month | +2.43% | ||
| 1 month | +2.05% | ||
| 3 months | +1.06% | ||
| 6 months | +12.90% | ||
| Current year | -0.29% | ||
| 1 year | -4.79% | ||
| 3 years | -12.72% | ||
| 5 years | +7.91% | ||
| 10 years | +58.14% |
Highs and lows
1 week
4 359.08
4 503.62
1 month
4 358.164 538.26
3 years
3 952.155 804.26
5 years
2 823.455 804.26
10 years
2 626.145 804.26
Indicators
Moving average 5 days
4 418.54
Moving average 20 days
4 426.63
Moving average 50 days
4 416.62
Moving average 100 days
4 446.25
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
54.52
RSI 14 days
52.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.44% | |
| +1.97% | |
| +1.76% | |
| +1.63% | |
| +1.53% |
The sharpest declines in . |
|
|---|---|
| -0.20% | |
| -0.99% | |
| -1.34% | |
| -1.80% | |
| -1.94% |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -6.56% | ||
| 2022 | -13.40% | ||
| 2021 | +21.50% | ||
| 2020 | +8.63% | ||
| 2019 | +14.57% | ||
| 2018 | -5.94% | ||
| 2017 | +6.46% | ||
| 2016 | +9.55% | ||
| 2015 | +12.43% | ||
| 2014 | +5.39% | ||
| 2013 | +28.29% | ||
| 2012 | +13.80% | ||
| 2011 | -26.11% | ||
| 2010 | +29.32% | ||
| 2009 | +34.11% | ||
| 2008 | -49.65% | ||
| 2007 | +3.42% | ||
| 2006 | +26.47% | ||
| 2005 | +25.68% | ||
| 2004 | +19.60% | ||
| 2003 | +18.39% | ||
| 2002 | -19.23% | ||
| 2001 | -31.04% | ||
| 2000 | -27.97% | ||
| 1999 | +116.74% | ||
| 1998 | +31.44% |
- Stock Market
- Indexes
- OMX Helsinki 25 - Finland
- Quotes OMX Helsinki 25
